Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
11.24+0.29(+2.65%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 14:41:00 | 1610 | 11.0200 | +0.07 | (+0.64%) | 124 | 1 366 |
| 08.05.2025 14:40:43 | 1609 | 11.0200 | +0.07 | (+0.64%) | 3 | 33 |
| 08.05.2025 14:39:57 | 1608 | 11.0200 | +0.07 | (+0.64%) | 124 | 1 366 |
| 08.05.2025 14:38:55 | 1607 | 11.0200 | +0.07 | (+0.64%) | 124 | 1 366 |
| 08.05.2025 14:38:25 | 1606 | 11.0200 | +0.07 | (+0.64%) | 45 | 496 |
| 08.05.2025 14:37:04 | 1605 | 11.0200 | +0.07 | (+0.64%) | 68 | 749 |
| 08.05.2025 14:37:04 | 1604 | 11.0200 | +0.07 | (+0.64%) | 55 | 606 |
| 08.05.2025 14:34:59 | 1603 | 11.0200 | +0.07 | (+0.64%) | 123 | 1 355 |
| 08.05.2025 14:32:55 | 1602 | 11.0200 | +0.07 | (+0.64%) | 123 | 1 355 |
| 08.05.2025 14:31:13 | 1601 | 11.0200 | +0.07 | (+0.64%) | 123 | 1 355 |
| 08.05.2025 14:30:58 | 1600 | 11.0000 | +0.05 | (+0.46%) | 222 | 2 442 |
| 08.05.2025 14:29:36 | 1599 | 11.0000 | +0.05 | (+0.46%) | 668 | 7 348 |
| 08.05.2025 14:29:36 | 1598 | 11.0000 | +0.05 | (+0.46%) | 387 | 4 257 |
| 08.05.2025 14:29:33 | 1597 | 11.0200 | +0.07 | (+0.64%) | 123 | 1 355 |
| 08.05.2025 14:29:12 | 1596 | 11.0000 | +0.05 | (+0.46%) | 111 | 1 221 |
| 08.05.2025 14:29:12 | 1595 | 11.0000 | +0.05 | (+0.46%) | 389 | 4 279 |
| 08.05.2025 14:29:04 | 1594 | 11.0000 | +0.05 | (+0.46%) | 97 | 1 067 |
| 08.05.2025 14:29:04 | 1593 | 11.0000 | +0.05 | (+0.46%) | 222 | 2 442 |
| 08.05.2025 14:29:04 | 1592 | 11.0000 | +0.05 | (+0.46%) | 100 | 1 100 |
| 08.05.2025 14:29:04 | 1591 | 11.0000 | +0.05 | (+0.46%) | 541 | 5 951 |
| 08.05.2025 14:29:04 | 1590 | 11.0000 | +0.05 | (+0.46%) | 420 | 4 620 |
| 08.05.2025 14:29:04 | 1589 | 11.0000 | +0.05 | (+0.46%) | 200 | 2 200 |
| 08.05.2025 14:29:04 | 1588 | 11.0000 | +0.05 | (+0.46%) | 200 | 2 200 |
| 08.05.2025 14:29:04 | 1587 | 11.0000 | +0.05 | (+0.46%) | 5 | 55 |
| 08.05.2025 14:29:04 | 1586 | 11.0000 | +0.05 | (+0.46%) | 215 | 2 365 |
| 08.05.2025 14:25:42 | 1585 | 11.0600 | +0.11 | (+1.00%) | 1 | 11 |
| 08.05.2025 14:25:40 | 1584 | 11.0000 | +0.05 | (+0.46%) | 673 | 7 403 |
| 08.05.2025 14:25:40 | 1583 | 11.0000 | +0.05 | (+0.46%) | 129 | 1 419 |
| 08.05.2025 14:25:40 | 1582 | 11.0100 | +0.06 | (+0.55%) | 950 | 10 460 |
| 08.05.2025 14:25:40 | 1581 | 11.0100 | +0.06 | (+0.55%) | 1 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 14:25:40 | 1580 | 11.0100 | +0.06 | (+0.55%) | 57 | 628 |
| 08.05.2025 14:25:40 | 1579 | 11.0200 | +0.07 | (+0.64%) | 613 | 6 755 |
| 08.05.2025 14:25:40 | 1578 | 11.0200 | +0.07 | (+0.64%) | 123 | 1 355 |
| 08.05.2025 14:25:40 | 1577 | 11.0200 | +0.07 | (+0.64%) | 95 | 1 047 |
| 08.05.2025 14:25:40 | 1576 | 11.0200 | +0.07 | (+0.64%) | 4359 | 48 036 |
| 08.05.2025 14:23:22 | 1575 | 11.0200 | +0.07 | (+0.64%) | 5 | 55 |
| 08.05.2025 14:23:22 | 1574 | 11.0200 | +0.07 | (+0.64%) | 268 | 2 953 |
| 08.05.2025 14:23:22 | 1573 | 11.0200 | +0.07 | (+0.64%) | 212 | 2 336 |
| 08.05.2025 14:23:22 | 1572 | 11.0200 | +0.07 | (+0.64%) | 460 | 5 069 |
| 08.05.2025 14:23:22 | 1571 | 11.0200 | +0.07 | (+0.64%) | 100 | 1 102 |
| 08.05.2025 14:20:56 | 1570 | 11.0300 | +0.08 | (+0.73%) | 831 | 9 166 |
| 08.05.2025 14:20:56 | 1569 | 11.0300 | +0.08 | (+0.73%) | 150 | 1 655 |
| 08.05.2025 14:20:56 | 1568 | 11.0400 | +0.09 | (+0.82%) | 113 | 1 248 |
| 08.05.2025 14:20:56 | 1567 | 11.0400 | +0.09 | (+0.82%) | 5835 | 64 418 |
| 08.05.2025 14:20:56 | 1566 | 11.0400 | +0.09 | (+0.82%) | 106 | 1 170 |
| 08.05.2025 14:20:56 | 1565 | 11.0400 | +0.09 | (+0.82%) | 106 | 1 170 |
| 08.05.2025 14:20:56 | 1564 | 11.0400 | +0.09 | (+0.82%) | 550 | 6 072 |
| 08.05.2025 14:20:56 | 1563 | 11.0400 | +0.09 | (+0.82%) | 208 | 2 296 |
| 08.05.2025 14:20:56 | 1562 | 11.0400 | +0.09 | (+0.82%) | 195 | 2 153 |
| 08.05.2025 14:20:12 | 1561 | 11.0700 | +0.12 | (+1.10%) | 42 | 465 |
| 08.05.2025 14:20:12 | 1560 | 11.0700 | +0.12 | (+1.10%) | 36 | 399 |
| 08.05.2025 14:20:12 | 1559 | 11.0700 | +0.12 | (+1.10%) | 45 | 498 |
| 08.05.2025 14:18:25 | 1558 | 11.0600 | +0.11 | (+1.00%) | 52 | 575 |
| 08.05.2025 14:18:25 | 1557 | 11.0600 | +0.11 | (+1.00%) | 800 | 8 848 |
| 08.05.2025 14:18:24 | 1556 | 11.0600 | +0.11 | (+1.00%) | 430 | 4 756 |
| 08.05.2025 14:18:11 | 1555 | 11.0600 | +0.11 | (+1.00%) | 21 | 232 |
| 08.05.2025 14:18:11 | 1554 | 11.0600 | +0.11 | (+1.00%) | 102 | 1 128 |
| 08.05.2025 14:16:11 | 1553 | 11.0600 | +0.11 | (+1.00%) | 120 | 1 327 |
| 08.05.2025 14:16:11 | 1552 | 11.0600 | +0.11 | (+1.00%) | 3 | 33 |
| 08.05.2025 14:14:10 | 1551 | 11.0600 | +0.11 | (+1.00%) | 37 | 409 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 14:14:10 | 1550 | 11.0600 | +0.11 | (+1.00%) | 86 | 951 |
| 08.05.2025 14:12:09 | 1549 | 11.0600 | +0.11 | (+1.00%) | 123 | 1 360 |
| 08.05.2025 14:10:07 | 1548 | 11.0600 | +0.11 | (+1.00%) | 123 | 1 360 |
| 08.05.2025 14:08:06 | 1547 | 11.0600 | +0.11 | (+1.00%) | 124 | 1 371 |
| 08.05.2025 14:06:55 | 1546 | 11.0300 | +0.08 | (+0.73%) | 300 | 3 309 |
| 08.05.2025 14:04:13 | 1545 | 11.0600 | +0.11 | (+1.00%) | 23 | 254 |
| 08.05.2025 14:04:13 | 1544 | 11.0600 | +0.11 | (+1.00%) | 20 | 221 |
| 08.05.2025 14:03:17 | 1543 | 11.0200 | +0.07 | (+0.64%) | 81 | 893 |
| 08.05.2025 14:03:17 | 1542 | 11.0400 | +0.09 | (+0.82%) | 100 | 1 104 |
| 08.05.2025 14:02:56 | 1541 | 11.0400 | +0.09 | (+0.82%) | 1000 | 11 040 |
| 08.05.2025 14:02:56 | 1540 | 11.0500 | +0.10 | (+0.91%) | 329 | 3 635 |
| 08.05.2025 14:02:56 | 1539 | 11.0500 | +0.10 | (+0.91%) | 115 | 1 271 |
| 08.05.2025 14:02:23 | 1538 | 11.0500 | +0.10 | (+0.91%) | 218 | 2 409 |
| 08.05.2025 14:02:23 | 1537 | 11.0500 | +0.10 | (+0.91%) | 309 | 3 414 |
| 08.05.2025 14:02:23 | 1536 | 11.0500 | +0.10 | (+0.91%) | 122 | 1 348 |
| 08.05.2025 14:02:23 | 1535 | 11.0500 | +0.10 | (+0.91%) | 296 | 3 271 |
| 08.05.2025 14:02:10 | 1534 | 11.0700 | +0.12 | (+1.10%) | 40 | 443 |
| 08.05.2025 14:02:10 | 1533 | 11.0700 | +0.12 | (+1.10%) | 84 | 930 |
| 08.05.2025 14:00:08 | 1532 | 11.0700 | +0.12 | (+1.10%) | 123 | 1 362 |
| 08.05.2025 13:57:39 | 1531 | 11.0500 | +0.10 | (+0.91%) | 3 | 33 |
| 08.05.2025 13:56:49 | 1530 | 11.0500 | +0.10 | (+0.91%) | 147 | 1 624 |
| 08.05.2025 13:54:29 | 1529 | 11.0500 | +0.10 | (+0.91%) | 2 | 22 |
| 08.05.2025 13:51:36 | 1528 | 11.0600 | +0.11 | (+1.00%) | 7 | 77 |
| 08.05.2025 13:51:36 | 1527 | 11.0600 | +0.11 | (+1.00%) | 150 | 1 659 |
| 08.05.2025 13:49:35 | 1526 | 11.0700 | +0.12 | (+1.10%) | 200 | 2 214 |
| 08.05.2025 13:49:35 | 1525 | 11.0700 | +0.12 | (+1.10%) | 122 | 1 351 |
| 08.05.2025 13:49:35 | 1524 | 11.0700 | +0.12 | (+1.10%) | 637 | 7 052 |
| 08.05.2025 13:49:35 | 1523 | 11.0700 | +0.12 | (+1.10%) | 118 | 1 306 |
| 08.05.2025 13:49:35 | 1522 | 11.0700 | +0.12 | (+1.10%) | 661 | 7 317 |
| 08.05.2025 13:49:35 | 1521 | 11.0700 | +0.12 | (+1.10%) | 936 | 10 362 |
| 08.05.2025 13:49:35 | 1520 | 11.0700 | +0.12 | (+1.10%) | 1 | 11 |
| 08.05.2025 13:49:35 | 1519 | 11.0700 | +0.12 | (+1.10%) | 538 | 5 956 |
| 08.05.2025 13:49:35 | 1518 | 11.0700 | +0.12 | (+1.10%) | 94 | 1 041 |
| 08.05.2025 13:49:35 | 1517 | 11.0700 | +0.12 | (+1.10%) | 117 | 1 295 |
| 08.05.2025 13:48:49 | 1516 | 11.0700 | +0.12 | (+1.10%) | 160 | 1 771 |
| 08.05.2025 13:45:31 | 1515 | 11.0600 | +0.11 | (+1.00%) | 4 | 44 |
| 08.05.2025 13:45:31 | 1514 | 11.0600 | +0.11 | (+1.00%) | 183 | 2 024 |
| 08.05.2025 13:43:31 | 1513 | 11.0600 | +0.11 | (+1.00%) | 29 | 321 |
| 08.05.2025 13:43:31 | 1512 | 11.0600 | +0.11 | (+1.00%) | 1 | 11 |
| 08.05.2025 13:39:46 | 1511 | 11.0800 | +0.13 | (+1.19%) | 154 | 1 706 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 564 195 335 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
