Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
9.075-0.275(-2.94%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 09:30:29 | 184 | 9.1200 | -0.23 | (-2.46%) | 106 | 967 |
| 30.05.2025 09:30:29 | 183 | 9.1250 | -0.22 | (-2.41%) | 146 | 1 332 |
| 30.05.2025 09:30:29 | 182 | 9.1300 | -0.22 | (-2.35%) | 228 | 2 082 |
| 30.05.2025 09:30:29 | 181 | 9.1300 | -0.22 | (-2.35%) | 656 | 5 989 |
| 30.05.2025 09:30:29 | 180 | 9.1450 | -0.21 | (-2.19%) | 460 | 4 207 |
| 30.05.2025 09:30:29 | 179 | 9.1450 | -0.21 | (-2.19%) | 2 | 18 |
| 30.05.2025 09:30:29 | 178 | 9.1500 | -0.20 | (-2.14%) | 6087 | 55 696 |
| 30.05.2025 09:30:29 | 177 | 9.1500 | -0.20 | (-2.14%) | 2500 | 22 875 |
| 30.05.2025 09:30:29 | 176 | 9.1500 | -0.20 | (-2.14%) | 30 | 275 |
| 30.05.2025 09:30:29 | 175 | 9.1650 | -0.19 | (-1.98%) | 884 | 8 102 |
| 30.05.2025 09:30:29 | 174 | 9.1750 | -0.17 | (-1.87%) | 152 | 1 395 |
| 30.05.2025 09:30:29 | 173 | 9.1800 | -0.17 | (-1.82%) | 347 | 3 185 |
| 30.05.2025 09:30:27 | 172 | 9.1900 | -0.16 | (-1.71%) | 2 | 18 |
| 30.05.2025 09:30:22 | 171 | 9.1900 | -0.16 | (-1.71%) | 2 | 18 |
| 30.05.2025 09:30:14 | 170 | 9.2000 | -0.15 | (-1.60%) | 100 | 920 |
| 30.05.2025 09:30:13 | 169 | 9.1800 | -0.17 | (-1.82%) | 5 | 46 |
| 30.05.2025 09:30:12 | 168 | 9.1800 | -0.17 | (-1.82%) | 163 | 1 496 |
| 30.05.2025 09:30:11 | 167 | 9.1800 | -0.17 | (-1.82%) | 53 | 487 |
| 30.05.2025 09:30:09 | 166 | 9.1800 | -0.17 | (-1.82%) | 32 | 294 |
| 30.05.2025 09:30:09 | 165 | 9.1800 | -0.17 | (-1.82%) | 185 | 1 698 |
| 30.05.2025 09:30:09 | 164 | 9.1800 | -0.17 | (-1.82%) | 83 | 762 |
| 30.05.2025 09:30:09 | 163 | 9.1800 | -0.17 | (-1.82%) | 67 | 615 |
| 30.05.2025 09:30:07 | 162 | 9.2000 | -0.15 | (-1.60%) | 460 | 4 232 |
| 30.05.2025 09:30:07 | 161 | 9.2000 | -0.15 | (-1.60%) | 460 | 4 232 |
| 30.05.2025 09:30:07 | 160 | 9.1900 | -0.16 | (-1.71%) | 2 | 18 |
| 30.05.2025 09:30:07 | 159 | 9.1900 | -0.16 | (-1.71%) | 2 | 18 |
| 30.05.2025 09:30:07 | 158 | 9.1950 | -0.15 | (-1.66%) | 10 | 92 |
| 30.05.2025 09:30:07 | 157 | 9.2000 | -0.15 | (-1.60%) | 20 | 184 |
| 30.05.2025 09:30:07 | 156 | 9.2000 | -0.15 | (-1.60%) | 380 | 3 496 |
| 30.05.2025 09:30:07 | 155 | 9.2000 | -0.15 | (-1.60%) | 50 | 460 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 09:30:07 | 154 | 9.2000 | -0.15 | (-1.60%) | 3 | 28 |
| 30.05.2025 09:30:07 | 153 | 9.2000 | -0.15 | (-1.60%) | 200 | 1 840 |
| 30.05.2025 09:30:07 | 152 | 9.2000 | -0.15 | (-1.60%) | 200 | 1 840 |
| 30.05.2025 09:30:07 | 151 | 9.2000 | -0.15 | (-1.60%) | 140 | 1 288 |
| 30.05.2025 09:30:07 | 150 | 9.2000 | -0.15 | (-1.60%) | 700 | 6 440 |
| 30.05.2025 09:30:07 | 149 | 9.2000 | -0.15 | (-1.60%) | 3953 | 36 368 |
| 30.05.2025 09:30:07 | 148 | 9.2000 | -0.15 | (-1.60%) | 1000 | 9 200 |
| 30.05.2025 09:30:07 | 147 | 9.2000 | -0.15 | (-1.60%) | 397 | 3 652 |
| 30.05.2025 09:30:07 | 146 | 9.2050 | -0.14 | (-1.55%) | 2 | 18 |
| 30.05.2025 09:30:07 | 145 | 9.2050 | -0.14 | (-1.55%) | 150 | 1 381 |
| 30.05.2025 09:30:07 | 144 | 9.2100 | -0.14 | (-1.50%) | 407 | 3 748 |
| 30.05.2025 09:30:06 | 143 | 9.2100 | -0.14 | (-1.50%) | 53 | 488 |
| 30.05.2025 09:30:06 | 142 | 9.2100 | -0.14 | (-1.50%) | 22 | 203 |
| 30.05.2025 09:30:04 | 141 | 9.2100 | -0.14 | (-1.50%) | 78 | 718 |
| 30.05.2025 09:30:04 | 140 | 9.2100 | -0.14 | (-1.50%) | 47 | 433 |
| 30.05.2025 09:30:04 | 139 | 9.2100 | -0.14 | (-1.50%) | 2 | 18 |
| 30.05.2025 09:30:04 | 138 | 9.2150 | -0.13 | (-1.44%) | 884 | 8 146 |
| 30.05.2025 09:30:04 | 137 | 9.2150 | -0.13 | (-1.44%) | 63 | 581 |
| 30.05.2025 09:30:04 | 136 | 9.2200 | -0.13 | (-1.39%) | 80 | 738 |
| 30.05.2025 09:30:04 | 135 | 9.2200 | -0.13 | (-1.39%) | 300 | 2 766 |
| 30.05.2025 09:30:04 | 134 | 9.2200 | -0.13 | (-1.39%) | 2 | 18 |
| 30.05.2025 09:30:04 | 133 | 9.2200 | -0.13 | (-1.39%) | 300 | 2 766 |
| 30.05.2025 09:30:04 | 132 | 9.2200 | -0.13 | (-1.39%) | 540 | 4 979 |
| 30.05.2025 09:30:04 | 131 | 9.2250 | -0.12 | (-1.34%) | 50 | 461 |
| 30.05.2025 09:30:04 | 130 | 9.2250 | -0.12 | (-1.34%) | 104 | 959 |
| 30.05.2025 09:30:04 | 129 | 9.2300 | -0.12 | (-1.28%) | 300 | 2 769 |
| 30.05.2025 09:30:04 | 128 | 9.2350 | -0.12 | (-1.23%) | 100 | 924 |
| 30.05.2025 09:30:04 | 127 | 9.2350 | -0.12 | (-1.23%) | 150 | 1 385 |
| 30.05.2025 09:27:16 | 126 | 9.2400 | -0.11 | (-1.18%) | 2 | 18 |
| 30.05.2025 09:27:15 | 125 | 9.2350 | -0.12 | (-1.23%) | 68 | 628 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 09:27:09 | 124 | 9.2350 | -0.12 | (-1.23%) | 2 | 18 |
| 30.05.2025 09:26:56 | 123 | 9.2400 | -0.11 | (-1.18%) | 2 | 18 |
| 30.05.2025 09:26:55 | 122 | 9.2300 | -0.12 | (-1.28%) | 110 | 1 015 |
| 30.05.2025 09:26:55 | 121 | 9.2300 | -0.12 | (-1.28%) | 2 | 18 |
| 30.05.2025 09:26:55 | 120 | 9.2300 | -0.12 | (-1.28%) | 38 | 351 |
| 30.05.2025 09:26:55 | 119 | 9.2300 | -0.12 | (-1.28%) | 2 | 18 |
| 30.05.2025 09:26:54 | 118 | 9.2350 | -0.12 | (-1.23%) | 84 | 776 |
| 30.05.2025 09:26:54 | 117 | 9.2350 | -0.12 | (-1.23%) | 175 | 1 616 |
| 30.05.2025 09:26:54 | 116 | 9.2350 | -0.12 | (-1.23%) | 15 | 139 |
| 30.05.2025 09:26:54 | 115 | 9.2350 | -0.12 | (-1.23%) | 40 | 369 |
| 30.05.2025 09:26:38 | 114 | 9.2400 | -0.11 | (-1.18%) | 2 | 18 |
| 30.05.2025 09:26:30 | 113 | 9.2500 | -0.10 | (-1.07%) | 2 | 19 |
| 30.05.2025 09:26:20 | 112 | 9.2400 | -0.11 | (-1.18%) | 109 | 1 007 |
| 30.05.2025 09:26:20 | 111 | 9.2400 | -0.11 | (-1.18%) | 113 | 1 044 |
| 30.05.2025 09:26:14 | 110 | 9.2500 | -0.10 | (-1.07%) | 120 | 1 110 |
| 30.05.2025 09:26:09 | 109 | 9.2550 | -0.09 | (-1.02%) | 2 | 19 |
| 30.05.2025 09:24:38 | 108 | 9.2500 | -0.10 | (-1.07%) | 40 | 370 |
| 30.05.2025 09:24:35 | 107 | 9.2450 | -0.11 | (-1.12%) | 2 | 18 |
| 30.05.2025 09:23:42 | 106 | 9.2600 | -0.09 | (-0.96%) | 35 | 324 |
| 30.05.2025 09:23:42 | 105 | 9.2600 | -0.09 | (-0.96%) | 2 | 19 |
| 30.05.2025 09:23:42 | 104 | 9.2600 | -0.09 | (-0.96%) | 269 | 2 491 |
| 30.05.2025 09:23:42 | 103 | 9.2600 | -0.09 | (-0.96%) | 419 | 3 880 |
| 30.05.2025 09:23:04 | 102 | 9.2350 | -0.12 | (-1.23%) | 447 | 4 128 |
| 30.05.2025 09:23:04 | 101 | 9.2350 | -0.12 | (-1.23%) | 2 | 18 |
| 30.05.2025 09:22:26 | 100 | 9.2650 | -0.08 | (-0.91%) | 3 | 28 |
| 30.05.2025 09:22:12 | 99 | 9.2650 | -0.08 | (-0.91%) | 2 | 19 |
| 30.05.2025 09:21:03 | 98 | 9.2650 | -0.08 | (-0.91%) | 2 | 19 |
| 30.05.2025 09:20:38 | 97 | 9.2400 | -0.11 | (-1.18%) | 300 | 2 772 |
| 30.05.2025 09:20:38 | 96 | 9.2400 | -0.11 | (-1.18%) | 200 | 1 848 |
| 30.05.2025 09:20:06 | 95 | 9.2250 | -0.12 | (-1.34%) | 484 | 4 465 |
| 30.05.2025 09:20:06 | 94 | 9.2300 | -0.12 | (-1.28%) | 516 | 4 763 |
| 30.05.2025 09:20:06 | 93 | 9.2300 | -0.12 | (-1.28%) | 368 | 3 397 |
| 30.05.2025 09:20:06 | 92 | 9.2350 | -0.12 | (-1.23%) | 130 | 1 201 |
| 30.05.2025 09:20:06 | 91 | 9.2450 | -0.11 | (-1.12%) | 2 | 18 |
| 30.05.2025 09:19:51 | 90 | 9.2500 | -0.10 | (-1.07%) | 2 | 19 |
| 30.05.2025 09:19:11 | 89 | 9.2700 | -0.08 | (-0.86%) | 2 | 19 |
| 30.05.2025 09:18:43 | 88 | 9.2600 | -0.09 | (-0.96%) | 200 | 1 852 |
| 30.05.2025 09:18:26 | 87 | 9.2500 | -0.10 | (-1.07%) | 2 | 19 |
| 30.05.2025 09:18:26 | 86 | 9.2500 | -0.10 | (-1.07%) | 3 | 28 |
| 30.05.2025 09:18:26 | 85 | 9.2500 | -0.10 | (-1.07%) | 4956 | 45 843 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 262 906 820 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
