Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
8.380-0.020(-0.24%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
23.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
23.07.2025 14:58:15 | 679 | 8.3750 | +0.15 | (+1.89%) | 10 | 84 |
23.07.2025 14:58:15 | 678 | 8.3750 | +0.15 | (+1.89%) | 2 | 17 |
23.07.2025 14:58:15 | 677 | 8.3800 | +0.16 | (+1.95%) | 1 | 8 |
23.07.2025 14:58:15 | 676 | 8.3800 | +0.16 | (+1.95%) | 192 | 1 609 |
23.07.2025 14:58:15 | 675 | 8.3800 | +0.16 | (+1.95%) | 10 | 84 |
23.07.2025 14:58:15 | 674 | 8.3800 | +0.16 | (+1.95%) | 2 | 17 |
23.07.2025 14:57:03 | 673 | 8.4000 | +0.18 | (+2.19%) | 141 | 1 184 |
23.07.2025 14:57:03 | 672 | 8.4000 | +0.18 | (+2.19%) | 200 | 1 680 |
23.07.2025 14:57:03 | 671 | 8.4000 | +0.18 | (+2.19%) | 2 | 17 |
23.07.2025 14:57:03 | 670 | 8.4000 | +0.18 | (+2.19%) | 240 | 2 016 |
23.07.2025 14:57:03 | 669 | 8.3950 | +0.17 | (+2.13%) | 2 | 17 |
23.07.2025 14:57:03 | 668 | 8.3900 | +0.17 | (+2.07%) | 415 | 3 482 |
23.07.2025 14:56:58 | 667 | 8.3600 | +0.14 | (+1.70%) | 4 | 33 |
23.07.2025 14:56:57 | 666 | 8.3600 | +0.14 | (+1.70%) | 222 | 1 856 |
23.07.2025 14:56:57 | 665 | 8.3600 | +0.14 | (+1.70%) | 12 | 100 |
23.07.2025 14:56:39 | 664 | 8.3900 | +0.17 | (+2.07%) | 48 | 403 |
23.07.2025 14:56:39 | 663 | 8.3850 | +0.16 | (+2.01%) | 51 | 428 |
23.07.2025 14:56:39 | 662 | 8.3850 | +0.16 | (+2.01%) | 2 | 17 |
23.07.2025 14:56:39 | 661 | 8.3800 | +0.16 | (+1.95%) | 2 | 17 |
23.07.2025 14:56:39 | 660 | 8.3750 | +0.15 | (+1.89%) | 333 | 2 789 |
23.07.2025 14:56:39 | 659 | 8.3750 | +0.15 | (+1.89%) | 156 | 1 307 |
23.07.2025 14:56:39 | 658 | 8.3750 | +0.15 | (+1.89%) | 179 | 1 499 |
23.07.2025 14:56:39 | 657 | 8.3750 | +0.15 | (+1.89%) | 229 | 1 918 |
23.07.2025 14:55:26 | 656 | 8.3750 | +0.15 | (+1.89%) | 1000 | 8 375 |
23.07.2025 14:55:15 | 655 | 8.3600 | +0.14 | (+1.70%) | 4 | 33 |
23.07.2025 14:55:14 | 654 | 8.3600 | +0.14 | (+1.70%) | 1 | 8 |
23.07.2025 14:55:14 | 653 | 8.3600 | +0.14 | (+1.70%) | 10 | 84 |
23.07.2025 14:55:14 | 652 | 8.3600 | +0.14 | (+1.70%) | 2 | 17 |
23.07.2025 14:55:02 | 651 | 8.3650 | +0.14 | (+1.76%) | 55 | 460 |
23.07.2025 14:55:01 | 650 | 8.3650 | +0.14 | (+1.76%) | 1 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.07.2025 14:55:00 | 649 | 8.3650 | +0.14 | (+1.76%) | 167 | 1 397 |
23.07.2025 14:55:00 | 648 | 8.3650 | +0.14 | (+1.76%) | 167 | 1 397 |
23.07.2025 14:55:00 | 647 | 8.3650 | +0.14 | (+1.76%) | 324 | 2 710 |
23.07.2025 14:55:00 | 646 | 8.3650 | +0.14 | (+1.76%) | 1 | 8 |
23.07.2025 14:55:00 | 645 | 8.3650 | +0.14 | (+1.76%) | 1 | 8 |
23.07.2025 14:53:57 | 644 | 8.3700 | +0.15 | (+1.82%) | 2 | 17 |
23.07.2025 14:53:57 | 643 | 8.3700 | +0.15 | (+1.82%) | 15 | 126 |
23.07.2025 14:53:57 | 642 | 8.3700 | +0.15 | (+1.82%) | 2 | 17 |
23.07.2025 14:53:57 | 641 | 8.3700 | +0.15 | (+1.82%) | 180 | 1 507 |
23.07.2025 14:53:57 | 640 | 8.3750 | +0.15 | (+1.89%) | 2 | 17 |
23.07.2025 14:53:57 | 639 | 8.3750 | +0.15 | (+1.89%) | 573 | 4 799 |
23.07.2025 14:53:57 | 638 | 8.3750 | +0.15 | (+1.89%) | 196 | 1 642 |
23.07.2025 14:51:56 | 637 | 8.3800 | +0.16 | (+1.95%) | 18 | 151 |
23.07.2025 14:51:56 | 636 | 8.3800 | +0.16 | (+1.95%) | 1 | 8 |
23.07.2025 14:51:56 | 635 | 8.3800 | +0.16 | (+1.95%) | 157 | 1 316 |
23.07.2025 14:50:04 | 634 | 8.3800 | +0.16 | (+1.95%) | 2 | 17 |
23.07.2025 14:50:04 | 633 | 8.3800 | +0.16 | (+1.95%) | 157 | 1 316 |
23.07.2025 14:50:04 | 632 | 8.3800 | +0.16 | (+1.95%) | 240 | 2 011 |
23.07.2025 14:50:04 | 631 | 8.3750 | +0.15 | (+1.89%) | 2 | 17 |
23.07.2025 14:50:04 | 630 | 8.3750 | +0.15 | (+1.89%) | 2 | 17 |
23.07.2025 14:49:36 | 629 | 8.3700 | +0.15 | (+1.82%) | 54 | 452 |
23.07.2025 14:47:39 | 628 | 8.3700 | +0.15 | (+1.82%) | 163 | 1 364 |
23.07.2025 14:47:34 | 627 | 8.3700 | +0.15 | (+1.82%) | 1 | 8 |
23.07.2025 14:47:34 | 626 | 8.3700 | +0.15 | (+1.82%) | 1 | 8 |
23.07.2025 14:47:33 | 625 | 8.3700 | +0.15 | (+1.82%) | 2 | 17 |
23.07.2025 14:46:23 | 624 | 8.3700 | +0.15 | (+1.82%) | 6 | 50 |
23.07.2025 14:46:22 | 623 | 8.3700 | +0.15 | (+1.82%) | 19 | 159 |
23.07.2025 14:44:24 | 622 | 8.3700 | +0.15 | (+1.82%) | 144 | 1 205 |
23.07.2025 14:44:24 | 621 | 8.3700 | +0.15 | (+1.82%) | 100 | 837 |
23.07.2025 14:43:30 | 620 | 8.3700 | +0.15 | (+1.82%) | 50 | 419 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.07.2025 14:43:30 | 619 | 8.3700 | +0.15 | (+1.82%) | 2 | 17 |
23.07.2025 14:43:30 | 618 | 8.3700 | +0.15 | (+1.82%) | 2 | 17 |
23.07.2025 14:43:24 | 617 | 8.3600 | +0.14 | (+1.70%) | 163 | 1 363 |
23.07.2025 14:43:24 | 616 | 8.3600 | +0.14 | (+1.70%) | 429 | 3 586 |
23.07.2025 14:43:24 | 615 | 8.3600 | +0.14 | (+1.70%) | 2 | 17 |
23.07.2025 14:43:24 | 614 | 8.3600 | +0.14 | (+1.70%) | 460 | 3 846 |
23.07.2025 14:43:23 | 613 | 8.3600 | +0.14 | (+1.70%) | 67 | 560 |
23.07.2025 14:43:22 | 612 | 8.3600 | +0.14 | (+1.70%) | 160 | 1 338 |
23.07.2025 14:43:22 | 611 | 8.3600 | +0.14 | (+1.70%) | 1496 | 12 507 |
23.07.2025 14:43:22 | 610 | 8.3600 | +0.14 | (+1.70%) | 400 | 3 344 |
23.07.2025 14:43:22 | 609 | 8.3600 | +0.14 | (+1.70%) | 2 | 17 |
23.07.2025 14:43:22 | 608 | 8.3600 | +0.14 | (+1.70%) | 2 | 17 |
23.07.2025 14:43:22 | 607 | 8.3550 | +0.13 | (+1.64%) | 431 | 3 601 |
23.07.2025 14:43:22 | 606 | 8.3550 | +0.13 | (+1.64%) | 3049 | 25 474 |
23.07.2025 14:43:22 | 605 | 8.3500 | +0.13 | (+1.58%) | 2 | 17 |
23.07.2025 14:43:22 | 604 | 8.3500 | +0.13 | (+1.58%) | 304 | 2 538 |
23.07.2025 14:43:22 | 603 | 8.3400 | +0.12 | (+1.46%) | 175 | 1 460 |
23.07.2025 14:43:22 | 602 | 8.3400 | +0.12 | (+1.46%) | 9 | 75 |
23.07.2025 14:43:22 | 601 | 8.3400 | +0.12 | (+1.46%) | 166 | 1 384 |
23.07.2025 14:43:22 | 600 | 8.3400 | +0.12 | (+1.46%) | 198 | 1 651 |
23.07.2025 14:34:11 | 599 | 8.3400 | +0.12 | (+1.46%) | 21 | 175 |
23.07.2025 14:34:11 | 598 | 8.3400 | +0.12 | (+1.46%) | 740 | 6 172 |
23.07.2025 14:34:11 | 597 | 8.3400 | +0.12 | (+1.46%) | 166 | 1 384 |
23.07.2025 14:34:11 | 596 | 8.3400 | +0.12 | (+1.46%) | 316 | 2 635 |
23.07.2025 14:34:08 | 595 | 8.3400 | +0.12 | (+1.46%) | 50 | 417 |
23.07.2025 14:26:59 | 594 | 8.3500 | +0.13 | (+1.58%) | 158 | 1 319 |
23.07.2025 14:26:59 | 593 | 8.3500 | +0.13 | (+1.58%) | 164 | 1 369 |
23.07.2025 14:26:59 | 592 | 8.3500 | +0.13 | (+1.58%) | 161 | 1 344 |
23.07.2025 14:16:00 | 591 | 8.3550 | +0.13 | (+1.64%) | 118 | 986 |
23.07.2025 14:16:00 | 590 | 8.3550 | +0.13 | (+1.64%) | 2 | 17 |
23.07.2025 14:16:00 | 589 | 8.3550 | +0.13 | (+1.64%) | 242 | 2 022 |
23.07.2025 14:16:00 | 588 | 8.3500 | +0.13 | (+1.58%) | 2 | 17 |
23.07.2025 14:16:00 | 587 | 8.3450 | +0.12 | (+1.52%) | 2 | 17 |
23.07.2025 14:16:00 | 586 | 8.3450 | +0.12 | (+1.52%) | 2 | 17 |
23.07.2025 14:16:00 | 585 | 8.3450 | +0.12 | (+1.52%) | 143 | 1 193 |
23.07.2025 14:16:00 | 584 | 8.3400 | +0.12 | (+1.46%) | 156 | 1 301 |
23.07.2025 14:16:00 | 583 | 8.3350 | +0.12 | (+1.40%) | 164 | 1 367 |
23.07.2025 14:16:00 | 582 | 8.3350 | +0.12 | (+1.40%) | 413 | 3 442 |
23.07.2025 14:12:29 | 581 | 8.3250 | +0.10 | (+1.28%) | 5 | 42 |
23.07.2025 14:12:29 | 580 | 8.3250 | +0.10 | (+1.28%) | 259 | 2 156 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLEURCH00011 |
---|---|
Data debiutu: | 04.02.2005 |
Liczba akcji: | 139 163 286 |
Kapitalizacja: | 1 166 188 337 |
Enterprise Value: | |
Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
CEO: | Paweł Surówka |
NIP: | 7791906082 |
REGON: | 631008941 |
KRS: | 0000213765 |
Telefon: | +48 (61) 658 33 00 |
WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus