Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
7.860-0.120(-1.50%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 11:48:30 | 250 | 8.0800 | +0.08 | (+1.00%) | 2 | 16 |
| 18.06.2025 11:48:20 | 249 | 8.0750 | +0.07 | (+0.94%) | 400 | 3 230 |
| 18.06.2025 11:48:20 | 248 | 8.0700 | +0.07 | (+0.88%) | 2 | 16 |
| 18.06.2025 11:48:20 | 247 | 8.0600 | +0.06 | (+0.75%) | 2 | 16 |
| 18.06.2025 11:48:20 | 246 | 8.0600 | +0.06 | (+0.75%) | 2 | 16 |
| 18.06.2025 11:48:16 | 245 | 8.0450 | +0.04 | (+0.56%) | 9648 | 77 618 |
| 18.06.2025 11:48:16 | 244 | 8.0500 | +0.05 | (+0.63%) | 304 | 2 447 |
| 18.06.2025 11:48:16 | 243 | 8.0500 | +0.05 | (+0.63%) | 100 | 805 |
| 18.06.2025 11:48:16 | 242 | 8.0450 | +0.04 | (+0.56%) | 483 | 3 886 |
| 18.06.2025 11:47:56 | 241 | 8.0300 | +0.03 | (+0.37%) | 2 | 16 |
| 18.06.2025 11:47:13 | 240 | 8.0300 | +0.03 | (+0.37%) | 536 | 4 304 |
| 18.06.2025 11:47:13 | 239 | 8.0400 | +0.04 | (+0.50%) | 462 | 3 714 |
| 18.06.2025 11:47:13 | 238 | 8.0400 | +0.04 | (+0.50%) | 2 | 16 |
| 18.06.2025 11:46:20 | 237 | 8.0550 | +0.05 | (+0.69%) | 100 | 806 |
| 18.06.2025 11:46:20 | 236 | 8.0550 | +0.05 | (+0.69%) | 212 | 1 708 |
| 18.06.2025 11:46:20 | 235 | 8.0550 | +0.05 | (+0.69%) | 25 | 201 |
| 18.06.2025 11:46:20 | 234 | 8.0550 | +0.05 | (+0.69%) | 2 | 16 |
| 18.06.2025 11:46:10 | 233 | 8.0500 | +0.05 | (+0.63%) | 130 | 1 047 |
| 18.06.2025 11:46:10 | 232 | 8.0500 | +0.05 | (+0.63%) | 64 | 515 |
| 18.06.2025 11:46:10 | 231 | 8.0500 | +0.05 | (+0.63%) | 10 | 81 |
| 18.06.2025 11:46:10 | 230 | 8.0450 | +0.04 | (+0.56%) | 150 | 1 207 |
| 18.06.2025 11:45:59 | 229 | 8.0450 | +0.04 | (+0.56%) | 1200 | 9 654 |
| 18.06.2025 11:45:59 | 228 | 8.0450 | +0.04 | (+0.56%) | 2 | 16 |
| 18.06.2025 11:45:59 | 227 | 8.0400 | +0.04 | (+0.50%) | 66 | 531 |
| 18.06.2025 11:45:59 | 226 | 8.0400 | +0.04 | (+0.50%) | 13 | 105 |
| 18.06.2025 11:45:46 | 225 | 8.0400 | +0.04 | (+0.50%) | 224 | 1 801 |
| 18.06.2025 11:44:01 | 224 | 8.0250 | +0.03 | (+0.31%) | 2 | 16 |
| 18.06.2025 11:43:51 | 223 | 8.0200 | +0.02 | (+0.25%) | 448 | 3 593 |
| 18.06.2025 11:43:51 | 222 | 8.0200 | +0.02 | (+0.25%) | 2 | 16 |
| 18.06.2025 11:43:28 | 221 | 8.0400 | +0.04 | (+0.50%) | 149 | 1 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 11:43:28 | 220 | 8.0350 | +0.04 | (+0.44%) | 214 | 1 719 |
| 18.06.2025 11:43:28 | 219 | 8.0350 | +0.04 | (+0.44%) | 2 | 16 |
| 18.06.2025 11:43:28 | 218 | 8.0300 | +0.03 | (+0.37%) | 2 | 16 |
| 18.06.2025 11:42:24 | 217 | 8.0200 | +0.02 | (+0.25%) | 2 | 16 |
| 18.06.2025 11:42:24 | 216 | 8.0200 | +0.02 | (+0.25%) | 50 | 401 |
| 18.06.2025 11:37:50 | 215 | 8.0000 | 0.00 | (0.00%) | 2 | 16 |
| 18.06.2025 11:37:36 | 214 | 8.0250 | +0.03 | (+0.31%) | 461 | 3 700 |
| 18.06.2025 11:37:36 | 213 | 8.0250 | +0.03 | (+0.31%) | 2 | 16 |
| 18.06.2025 11:37:36 | 212 | 8.0250 | +0.03 | (+0.31%) | 2 | 16 |
| 18.06.2025 11:37:36 | 211 | 8.0150 | +0.02 | (+0.19%) | 2 | 16 |
| 18.06.2025 11:37:05 | 210 | 8.0150 | +0.02 | (+0.19%) | 16 | 128 |
| 18.06.2025 11:36:48 | 209 | 8.0200 | +0.02 | (+0.25%) | 180 | 1 444 |
| 18.06.2025 11:36:48 | 208 | 8.0200 | +0.02 | (+0.25%) | 61 | 489 |
| 18.06.2025 11:36:40 | 207 | 8.0000 | 0.00 | (0.00%) | 187 | 1 496 |
| 18.06.2025 11:36:40 | 206 | 8.0000 | 0.00 | (0.00%) | 300 | 2 400 |
| 18.06.2025 11:36:40 | 205 | 8.0000 | 0.00 | (0.00%) | 247 | 1 976 |
| 18.06.2025 11:36:40 | 204 | 8.0000 | 0.00 | (0.00%) | 2000 | 16 000 |
| 18.06.2025 11:36:40 | 203 | 8.0000 | 0.00 | (0.00%) | 1321 | 10 568 |
| 18.06.2025 11:36:40 | 202 | 8.0000 | 0.00 | (0.00%) | 100 | 800 |
| 18.06.2025 11:36:40 | 201 | 8.0000 | 0.00 | (0.00%) | 20 | 160 |
| 18.06.2025 11:36:40 | 200 | 8.0000 | 0.00 | (0.00%) | 4663 | 37 304 |
| 18.06.2025 11:36:40 | 199 | 8.0000 | 0.00 | (0.00%) | 223 | 1 784 |
| 18.06.2025 11:36:36 | 198 | 8.0200 | +0.02 | (+0.25%) | 430 | 3 449 |
| 18.06.2025 11:36:28 | 197 | 8.0000 | 0.00 | (0.00%) | 200 | 1 600 |
| 18.06.2025 11:36:28 | 196 | 8.0000 | 0.00 | (0.00%) | 200 | 1 600 |
| 18.06.2025 11:36:28 | 195 | 8.0000 | 0.00 | (0.00%) | 1000 | 8 000 |
| 18.06.2025 11:36:28 | 194 | 8.0000 | 0.00 | (0.00%) | 1000 | 8 000 |
| 18.06.2025 11:36:28 | 193 | 8.0000 | 0.00 | (0.00%) | 100 | 800 |
| 18.06.2025 11:36:28 | 192 | 8.0000 | 0.00 | (0.00%) | 1000 | 8 000 |
| 18.06.2025 11:36:28 | 191 | 8.0000 | 0.00 | (0.00%) | 500 | 4 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 11:36:28 | 190 | 8.0000 | 0.00 | (0.00%) | 1000 | 8 000 |
| 18.06.2025 11:34:26 | 189 | 8.0050 | +0.01 | (+0.06%) | 2 | 16 |
| 18.06.2025 11:33:15 | 188 | 8.0100 | +0.01 | (+0.12%) | 2 | 16 |
| 18.06.2025 11:33:15 | 187 | 8.0100 | +0.01 | (+0.12%) | 9 | 72 |
| 18.06.2025 11:33:15 | 186 | 8.0100 | +0.01 | (+0.12%) | 977 | 7 826 |
| 18.06.2025 11:33:15 | 185 | 8.0100 | +0.01 | (+0.12%) | 423 | 3 388 |
| 18.06.2025 11:33:08 | 184 | 8.0000 | 0.00 | (0.00%) | 998 | 7 984 |
| 18.06.2025 11:32:42 | 183 | 8.0000 | 0.00 | (0.00%) | 100 | 800 |
| 18.06.2025 11:32:40 | 182 | 8.0050 | +0.01 | (+0.06%) | 492 | 3 938 |
| 18.06.2025 11:32:40 | 181 | 8.0000 | 0.00 | (0.00%) | 500 | 4 000 |
| 18.06.2025 11:32:40 | 180 | 8.0000 | 0.00 | (0.00%) | 1000 | 8 000 |
| 18.06.2025 11:32:40 | 179 | 8.0100 | +0.01 | (+0.12%) | 2 | 16 |
| 18.06.2025 11:32:40 | 178 | 8.0100 | +0.01 | (+0.12%) | 100 | 801 |
| 18.06.2025 11:32:40 | 177 | 8.0000 | 0.00 | (0.00%) | 1000 | 8 000 |
| 18.06.2025 11:32:40 | 176 | 8.0000 | 0.00 | (0.00%) | 408 | 3 264 |
| 18.06.2025 11:32:40 | 175 | 8.0100 | +0.01 | (+0.12%) | 92 | 737 |
| 18.06.2025 11:32:40 | 174 | 8.0100 | +0.01 | (+0.12%) | 398 | 3 188 |
| 18.06.2025 11:32:40 | 173 | 8.0100 | +0.01 | (+0.12%) | 2 | 16 |
| 18.06.2025 11:31:47 | 172 | 8.0200 | +0.02 | (+0.25%) | 240 | 1 925 |
| 18.06.2025 11:31:47 | 171 | 8.0200 | +0.02 | (+0.25%) | 2 | 16 |
| 18.06.2025 11:31:15 | 170 | 8.0200 | +0.02 | (+0.25%) | 47 | 377 |
| 18.06.2025 11:31:15 | 169 | 8.0200 | +0.02 | (+0.25%) | 126 | 1 011 |
| 18.06.2025 11:31:15 | 168 | 8.0200 | +0.02 | (+0.25%) | 276 | 2 214 |
| 18.06.2025 11:31:15 | 167 | 8.0200 | +0.02 | (+0.25%) | 98 | 786 |
| 18.06.2025 11:31:15 | 166 | 8.0150 | +0.02 | (+0.19%) | 446 | 3 575 |
| 18.06.2025 11:31:15 | 165 | 8.0150 | +0.02 | (+0.19%) | 222 | 1 779 |
| 18.06.2025 11:31:15 | 164 | 8.0150 | +0.02 | (+0.19%) | 2 | 16 |
| 18.06.2025 11:30:43 | 163 | 8.0000 | 0.00 | (0.00%) | 10 | 80 |
| 18.06.2025 11:30:43 | 162 | 8.0050 | +0.01 | (+0.06%) | 2 | 16 |
| 18.06.2025 11:29:55 | 161 | 8.0100 | +0.01 | (+0.12%) | 1000 | 8 010 |
| 18.06.2025 11:29:55 | 160 | 8.0100 | +0.01 | (+0.12%) | 100 | 801 |
| 18.06.2025 11:29:55 | 159 | 8.0000 | 0.00 | (0.00%) | 1000 | 8 000 |
| 18.06.2025 11:29:55 | 158 | 8.0000 | 0.00 | (0.00%) | 98 | 784 |
| 18.06.2025 11:29:55 | 157 | 8.0100 | +0.01 | (+0.12%) | 2 | 16 |
| 18.06.2025 11:29:25 | 156 | 8.0200 | +0.02 | (+0.25%) | 269 | 2 157 |
| 18.06.2025 11:29:25 | 155 | 8.0200 | +0.02 | (+0.25%) | 2 | 16 |
| 18.06.2025 11:29:25 | 154 | 8.0050 | +0.01 | (+0.06%) | 139 | 1 113 |
| 18.06.2025 11:29:25 | 153 | 8.0050 | +0.01 | (+0.06%) | 50 | 400 |
| 18.06.2025 11:29:25 | 152 | 8.0050 | +0.01 | (+0.06%) | 2 | 16 |
| 18.06.2025 11:24:27 | 151 | 8.0100 | +0.01 | (+0.12%) | 590 | 4 726 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 093 823 428 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
