Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
8.390-0.010(-0.12%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 13:51:11 | 1085 | 8.4200 | -0.18 | (-2.09%) | 44 | 370 |
| 05.06.2025 13:51:10 | 1084 | 8.4250 | -0.17 | (-2.03%) | 2 | 17 |
| 05.06.2025 13:47:53 | 1083 | 8.4300 | -0.17 | (-1.98%) | 802 | 6 761 |
| 05.06.2025 13:47:53 | 1082 | 8.4300 | -0.17 | (-1.98%) | 65 | 548 |
| 05.06.2025 13:44:52 | 1081 | 8.4250 | -0.17 | (-2.03%) | 492 | 4 145 |
| 05.06.2025 13:44:52 | 1080 | 8.4250 | -0.17 | (-2.03%) | 2 | 17 |
| 05.06.2025 13:43:14 | 1079 | 8.4200 | -0.18 | (-2.09%) | 84 | 707 |
| 05.06.2025 13:43:02 | 1078 | 8.4150 | -0.19 | (-2.15%) | 2 | 17 |
| 05.06.2025 13:41:33 | 1077 | 8.4100 | -0.19 | (-2.21%) | 2 | 17 |
| 05.06.2025 13:40:46 | 1076 | 8.4200 | -0.18 | (-2.09%) | 226 | 1 903 |
| 05.06.2025 13:40:33 | 1075 | 8.4300 | -0.17 | (-1.98%) | 50 | 422 |
| 05.06.2025 13:39:56 | 1074 | 8.4300 | -0.17 | (-1.98%) | 1 | 8 |
| 05.06.2025 13:39:34 | 1073 | 8.4100 | -0.19 | (-2.21%) | 489 | 4 112 |
| 05.06.2025 13:39:34 | 1072 | 8.4100 | -0.19 | (-2.21%) | 492 | 4 138 |
| 05.06.2025 13:39:34 | 1071 | 8.4100 | -0.19 | (-2.21%) | 105 | 883 |
| 05.06.2025 13:38:32 | 1070 | 8.4000 | -0.20 | (-2.33%) | 455 | 3 822 |
| 05.06.2025 13:38:32 | 1069 | 8.4050 | -0.20 | (-2.27%) | 2 | 17 |
| 05.06.2025 13:38:32 | 1068 | 8.4100 | -0.19 | (-2.21%) | 266 | 2 237 |
| 05.06.2025 13:38:32 | 1067 | 8.4100 | -0.19 | (-2.21%) | 266 | 2 237 |
| 05.06.2025 13:38:32 | 1066 | 8.4100 | -0.19 | (-2.21%) | 84 | 706 |
| 05.06.2025 13:38:32 | 1065 | 8.4100 | -0.19 | (-2.21%) | 155 | 1 304 |
| 05.06.2025 13:38:32 | 1064 | 8.4150 | -0.19 | (-2.15%) | 485 | 4 081 |
| 05.06.2025 13:38:32 | 1063 | 8.4150 | -0.19 | (-2.15%) | 287 | 2 415 |
| 05.06.2025 13:36:42 | 1062 | 8.4250 | -0.17 | (-2.03%) | 2 | 17 |
| 05.06.2025 13:36:38 | 1061 | 8.4350 | -0.16 | (-1.92%) | 2 | 17 |
| 05.06.2025 13:36:30 | 1060 | 8.4300 | -0.17 | (-1.98%) | 232 | 1 956 |
| 05.06.2025 13:36:30 | 1059 | 8.4300 | -0.17 | (-1.98%) | 304 | 2 563 |
| 05.06.2025 13:36:30 | 1058 | 8.4300 | -0.17 | (-1.98%) | 219 | 1 846 |
| 05.06.2025 13:36:30 | 1057 | 8.4300 | -0.17 | (-1.98%) | 124 | 1 045 |
| 05.06.2025 13:35:56 | 1056 | 8.4500 | -0.15 | (-1.74%) | 248 | 2 096 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 13:35:56 | 1055 | 8.4500 | -0.15 | (-1.74%) | 300 | 2 535 |
| 05.06.2025 13:35:56 | 1054 | 8.4500 | -0.15 | (-1.74%) | 999 | 8 442 |
| 05.06.2025 13:35:56 | 1053 | 8.4450 | -0.15 | (-1.80%) | 451 | 3 809 |
| 05.06.2025 13:35:56 | 1052 | 8.4450 | -0.15 | (-1.80%) | 2 | 17 |
| 05.06.2025 13:28:33 | 1051 | 8.4400 | -0.16 | (-1.86%) | 84 | 709 |
| 05.06.2025 13:26:17 | 1050 | 8.4450 | -0.15 | (-1.80%) | 4 | 34 |
| 05.06.2025 13:26:17 | 1049 | 8.4450 | -0.15 | (-1.80%) | 44 | 372 |
| 05.06.2025 13:26:17 | 1048 | 8.4400 | -0.16 | (-1.86%) | 450 | 3 798 |
| 05.06.2025 13:26:17 | 1047 | 8.4400 | -0.16 | (-1.86%) | 2 | 17 |
| 05.06.2025 13:25:45 | 1046 | 8.4450 | -0.15 | (-1.80%) | 1 | 8 |
| 05.06.2025 13:25:45 | 1045 | 8.4450 | -0.15 | (-1.80%) | 2 | 17 |
| 05.06.2025 13:25:14 | 1044 | 8.4400 | -0.16 | (-1.86%) | 174 | 1 469 |
| 05.06.2025 13:25:14 | 1043 | 8.4400 | -0.16 | (-1.86%) | 74 | 625 |
| 05.06.2025 13:25:14 | 1042 | 8.4400 | -0.16 | (-1.86%) | 2 | 17 |
| 05.06.2025 13:23:06 | 1041 | 8.4150 | -0.19 | (-2.15%) | 470 | 3 955 |
| 05.06.2025 13:23:06 | 1040 | 8.4150 | -0.19 | (-2.15%) | 267 | 2 247 |
| 05.06.2025 13:23:06 | 1039 | 8.4200 | -0.18 | (-2.09%) | 109 | 918 |
| 05.06.2025 13:20:51 | 1038 | 8.4350 | -0.16 | (-1.92%) | 105 | 886 |
| 05.06.2025 13:20:51 | 1037 | 8.4350 | -0.16 | (-1.92%) | 2 | 17 |
| 05.06.2025 13:20:24 | 1036 | 8.4650 | -0.13 | (-1.57%) | 1 | 8 |
| 05.06.2025 13:20:24 | 1035 | 8.4650 | -0.13 | (-1.57%) | 5 | 42 |
| 05.06.2025 13:19:38 | 1034 | 8.4500 | -0.15 | (-1.74%) | 24 | 203 |
| 05.06.2025 13:19:38 | 1033 | 8.4500 | -0.15 | (-1.74%) | 226 | 1 910 |
| 05.06.2025 13:18:50 | 1032 | 8.4500 | -0.15 | (-1.74%) | 500 | 4 225 |
| 05.06.2025 13:16:42 | 1031 | 8.4700 | -0.13 | (-1.51%) | 10 | 85 |
| 05.06.2025 13:16:42 | 1030 | 8.4700 | -0.13 | (-1.51%) | 2 | 17 |
| 05.06.2025 13:16:42 | 1029 | 8.4700 | -0.13 | (-1.51%) | 2 | 17 |
| 05.06.2025 13:16:42 | 1028 | 8.4650 | -0.13 | (-1.57%) | 2 | 17 |
| 05.06.2025 13:16:42 | 1027 | 8.4600 | -0.14 | (-1.63%) | 2 | 17 |
| 05.06.2025 13:16:42 | 1026 | 8.4550 | -0.14 | (-1.69%) | 2 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 13:16:13 | 1025 | 8.4500 | -0.15 | (-1.74%) | 19 | 161 |
| 05.06.2025 13:16:13 | 1024 | 8.4500 | -0.15 | (-1.74%) | 175 | 1 479 |
| 05.06.2025 13:16:13 | 1023 | 8.4500 | -0.15 | (-1.74%) | 3200 | 27 040 |
| 05.06.2025 13:16:13 | 1022 | 8.4500 | -0.15 | (-1.74%) | 2 | 17 |
| 05.06.2025 13:16:13 | 1021 | 8.4500 | -0.15 | (-1.74%) | 409 | 3 456 |
| 05.06.2025 13:16:13 | 1020 | 8.4500 | -0.15 | (-1.74%) | 2 | 17 |
| 05.06.2025 13:16:13 | 1019 | 8.4500 | -0.15 | (-1.74%) | 2 | 17 |
| 05.06.2025 13:16:13 | 1018 | 8.4450 | -0.15 | (-1.80%) | 2 | 17 |
| 05.06.2025 13:16:13 | 1017 | 8.4400 | -0.16 | (-1.86%) | 98 | 827 |
| 05.06.2025 13:16:13 | 1016 | 8.4400 | -0.16 | (-1.86%) | 500 | 4 220 |
| 05.06.2025 13:16:13 | 1015 | 8.4400 | -0.16 | (-1.86%) | 4 | 34 |
| 05.06.2025 13:16:13 | 1014 | 8.4400 | -0.16 | (-1.86%) | 2 | 17 |
| 05.06.2025 13:16:13 | 1013 | 8.4350 | -0.16 | (-1.92%) | 470 | 3 964 |
| 05.06.2025 13:16:13 | 1012 | 8.4350 | -0.16 | (-1.92%) | 115 | 970 |
| 05.06.2025 13:13:06 | 1011 | 8.4350 | -0.16 | (-1.92%) | 94 | 793 |
| 05.06.2025 13:13:06 | 1010 | 8.4350 | -0.16 | (-1.92%) | 2 | 17 |
| 05.06.2025 13:13:06 | 1009 | 8.4350 | -0.16 | (-1.92%) | 2 | 17 |
| 05.06.2025 13:13:06 | 1008 | 8.4300 | -0.17 | (-1.98%) | 2 | 17 |
| 05.06.2025 13:12:30 | 1007 | 8.4100 | -0.19 | (-2.21%) | 460 | 3 869 |
| 05.06.2025 13:12:30 | 1006 | 8.4100 | -0.19 | (-2.21%) | 2 | 17 |
| 05.06.2025 13:12:24 | 1005 | 8.4150 | -0.19 | (-2.15%) | 405 | 3 408 |
| 05.06.2025 13:12:24 | 1004 | 8.4150 | -0.19 | (-2.15%) | 284 | 2 390 |
| 05.06.2025 13:12:24 | 1003 | 8.4150 | -0.19 | (-2.15%) | 2 | 17 |
| 05.06.2025 13:11:35 | 1002 | 8.4300 | -0.17 | (-1.98%) | 40 | 337 |
| 05.06.2025 13:11:35 | 1001 | 8.4300 | -0.17 | (-1.98%) | 60 | 506 |
| 05.06.2025 13:11:34 | 1000 | 8.4300 | -0.17 | (-1.98%) | 500 | 4 215 |
| 05.06.2025 13:11:06 | 999 | 8.4250 | -0.17 | (-2.03%) | 393 | 3 311 |
| 05.06.2025 13:11:06 | 998 | 8.4250 | -0.17 | (-2.03%) | 203 | 1 710 |
| 05.06.2025 13:11:06 | 997 | 8.4250 | -0.17 | (-2.03%) | 196 | 1 651 |
| 05.06.2025 13:11:06 | 996 | 8.4200 | -0.18 | (-2.09%) | 2 | 17 |
| 05.06.2025 13:11:06 | 995 | 8.4200 | -0.18 | (-2.09%) | 2 | 17 |
| 05.06.2025 13:10:29 | 994 | 8.4000 | -0.20 | (-2.33%) | 196 | 1 646 |
| 05.06.2025 13:10:29 | 993 | 8.4050 | -0.20 | (-2.27%) | 100 | 841 |
| 05.06.2025 13:10:29 | 992 | 8.4050 | -0.20 | (-2.27%) | 282 | 2 370 |
| 05.06.2025 13:10:29 | 991 | 8.4050 | -0.20 | (-2.27%) | 2 | 17 |
| 05.06.2025 13:10:29 | 990 | 8.4050 | -0.20 | (-2.27%) | 2 | 17 |
| 05.06.2025 13:10:29 | 989 | 8.4100 | -0.19 | (-2.21%) | 2 | 17 |
| 05.06.2025 13:08:32 | 988 | 8.4200 | -0.18 | (-2.09%) | 212 | 1 785 |
| 05.06.2025 13:08:32 | 987 | 8.4200 | -0.18 | (-2.09%) | 293 | 2 467 |
| 05.06.2025 13:07:11 | 986 | 8.4150 | -0.19 | (-2.15%) | 92 | 774 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 167 579 970 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
