Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
9.040-0.190(-2.06%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 13:54:43 | 739 | 9.0200 | -0.29 | (-3.17%) | 250 | 2 255 |
| 03.04.2025 13:54:43 | 738 | 9.0200 | -0.29 | (-3.17%) | 5 | 45 |
| 03.04.2025 13:54:43 | 737 | 9.0250 | -0.29 | (-3.11%) | 228 | 2 058 |
| 03.04.2025 13:54:43 | 736 | 9.0250 | -0.29 | (-3.11%) | 933 | 8 420 |
| 03.04.2025 13:54:43 | 735 | 9.0300 | -0.29 | (-3.06%) | 150 | 1 355 |
| 03.04.2025 13:54:43 | 734 | 9.0350 | -0.28 | (-3.01%) | 138 | 1 247 |
| 03.04.2025 13:54:43 | 733 | 9.0350 | -0.28 | (-3.01%) | 512 | 4 626 |
| 03.04.2025 13:54:43 | 732 | 9.0400 | -0.28 | (-2.95%) | 205 | 1 853 |
| 03.04.2025 13:54:43 | 731 | 9.0400 | -0.28 | (-2.95%) | 1500 | 13 560 |
| 03.04.2025 13:54:43 | 730 | 9.0400 | -0.28 | (-2.95%) | 360 | 3 254 |
| 03.04.2025 13:52:27 | 729 | 9.0450 | -0.27 | (-2.90%) | 2 | 18 |
| 03.04.2025 13:50:45 | 728 | 9.0500 | -0.26 | (-2.84%) | 244 | 2 208 |
| 03.04.2025 13:50:45 | 727 | 9.0500 | -0.26 | (-2.84%) | 59 | 534 |
| 03.04.2025 13:50:45 | 726 | 9.0500 | -0.26 | (-2.84%) | 91 | 824 |
| 03.04.2025 13:50:45 | 725 | 9.0500 | -0.26 | (-2.84%) | 400 | 3 620 |
| 03.04.2025 13:50:45 | 724 | 9.0600 | -0.25 | (-2.74%) | 9 | 82 |
| 03.04.2025 13:49:03 | 723 | 9.0550 | -0.26 | (-2.79%) | 192 | 1 739 |
| 03.04.2025 13:49:03 | 722 | 9.0550 | -0.26 | (-2.79%) | 409 | 3 703 |
| 03.04.2025 13:49:03 | 721 | 9.0550 | -0.26 | (-2.79%) | 150 | 1 358 |
| 03.04.2025 13:49:03 | 720 | 9.0550 | -0.26 | (-2.79%) | 125 | 1 132 |
| 03.04.2025 13:48:56 | 719 | 9.0800 | -0.23 | (-2.52%) | 5 | 45 |
| 03.04.2025 13:48:27 | 718 | 9.0600 | -0.25 | (-2.74%) | 2 | 18 |
| 03.04.2025 13:46:23 | 717 | 9.0550 | -0.26 | (-2.79%) | 41 | 371 |
| 03.04.2025 13:46:23 | 716 | 9.0600 | -0.25 | (-2.74%) | 130 | 1 178 |
| 03.04.2025 13:46:23 | 715 | 9.0600 | -0.25 | (-2.74%) | 33 | 299 |
| 03.04.2025 13:46:23 | 714 | 9.0650 | -0.25 | (-2.68%) | 44 | 399 |
| 03.04.2025 13:46:23 | 713 | 9.0700 | -0.24 | (-2.63%) | 2 | 18 |
| 03.04.2025 13:42:54 | 712 | 9.0650 | -0.25 | (-2.68%) | 148 | 1 342 |
| 03.04.2025 13:42:54 | 711 | 9.0650 | -0.25 | (-2.68%) | 2 | 18 |
| 03.04.2025 13:42:34 | 710 | 9.0950 | -0.22 | (-2.36%) | 1 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 13:42:34 | 709 | 9.0950 | -0.22 | (-2.36%) | 52 | 473 |
| 03.04.2025 13:42:34 | 708 | 9.0950 | -0.22 | (-2.36%) | 2 | 18 |
| 03.04.2025 13:38:29 | 707 | 9.0750 | -0.24 | (-2.58%) | 442 | 4 011 |
| 03.04.2025 13:38:29 | 706 | 9.0750 | -0.24 | (-2.58%) | 205 | 1 860 |
| 03.04.2025 13:38:29 | 705 | 9.0800 | -0.23 | (-2.52%) | 205 | 1 861 |
| 03.04.2025 13:38:29 | 704 | 9.0800 | -0.23 | (-2.52%) | 2 | 18 |
| 03.04.2025 13:37:21 | 703 | 9.0750 | -0.24 | (-2.58%) | 421 | 3 821 |
| 03.04.2025 13:37:21 | 702 | 9.0750 | -0.24 | (-2.58%) | 372 | 3 376 |
| 03.04.2025 13:37:21 | 701 | 9.0750 | -0.24 | (-2.58%) | 2 | 18 |
| 03.04.2025 13:31:53 | 700 | 9.0650 | -0.25 | (-2.68%) | 206 | 1 867 |
| 03.04.2025 13:31:53 | 699 | 9.0650 | -0.25 | (-2.68%) | 90 | 816 |
| 03.04.2025 13:29:52 | 698 | 9.0700 | -0.24 | (-2.63%) | 2 | 18 |
| 03.04.2025 13:28:49 | 697 | 9.0750 | -0.24 | (-2.58%) | 248 | 2 251 |
| 03.04.2025 13:28:49 | 696 | 9.0750 | -0.24 | (-2.58%) | 18 | 163 |
| 03.04.2025 13:28:49 | 695 | 9.0750 | -0.24 | (-2.58%) | 143 | 1 298 |
| 03.04.2025 13:27:59 | 694 | 9.0800 | -0.23 | (-2.52%) | 231 | 2 097 |
| 03.04.2025 13:27:59 | 693 | 9.0800 | -0.23 | (-2.52%) | 50 | 454 |
| 03.04.2025 13:27:59 | 692 | 9.0800 | -0.23 | (-2.52%) | 50 | 454 |
| 03.04.2025 13:27:59 | 691 | 9.0850 | -0.23 | (-2.47%) | 380 | 3 452 |
| 03.04.2025 13:27:59 | 690 | 9.0850 | -0.23 | (-2.47%) | 1000 | 9 085 |
| 03.04.2025 13:27:59 | 689 | 9.0950 | -0.22 | (-2.36%) | 2 | 18 |
| 03.04.2025 13:27:59 | 688 | 9.0950 | -0.22 | (-2.36%) | 230 | 2 092 |
| 03.04.2025 13:27:59 | 687 | 9.0950 | -0.22 | (-2.36%) | 2 | 18 |
| 03.04.2025 13:25:44 | 686 | 9.1000 | -0.21 | (-2.31%) | 199 | 1 811 |
| 03.04.2025 13:25:44 | 685 | 9.1000 | -0.21 | (-2.31%) | 2 | 18 |
| 03.04.2025 13:18:59 | 684 | 9.1000 | -0.21 | (-2.31%) | 2 | 18 |
| 03.04.2025 13:18:27 | 683 | 9.1000 | -0.21 | (-2.31%) | 2 | 18 |
| 03.04.2025 13:18:27 | 682 | 9.1000 | -0.21 | (-2.31%) | 427 | 3 886 |
| 03.04.2025 13:18:27 | 681 | 9.1000 | -0.21 | (-2.31%) | 2 | 18 |
| 03.04.2025 13:18:14 | 680 | 9.1050 | -0.21 | (-2.25%) | 9 | 82 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 13:18:14 | 679 | 9.1050 | -0.21 | (-2.25%) | 187 | 1 703 |
| 03.04.2025 13:18:14 | 678 | 9.1050 | -0.21 | (-2.25%) | 2 | 18 |
| 03.04.2025 13:12:21 | 677 | 9.1150 | -0.20 | (-2.15%) | 100 | 912 |
| 03.04.2025 13:11:41 | 676 | 9.1150 | -0.20 | (-2.15%) | 4 | 36 |
| 03.04.2025 13:11:41 | 675 | 9.1150 | -0.20 | (-2.15%) | 2 | 18 |
| 03.04.2025 13:07:25 | 674 | 9.0900 | -0.22 | (-2.42%) | 194 | 1 763 |
| 03.04.2025 13:07:25 | 673 | 9.0900 | -0.22 | (-2.42%) | 429 | 3 900 |
| 03.04.2025 13:07:25 | 672 | 9.0900 | -0.22 | (-2.42%) | 235 | 2 136 |
| 03.04.2025 13:07:25 | 671 | 9.0900 | -0.22 | (-2.42%) | 215 | 1 954 |
| 03.04.2025 13:07:25 | 670 | 9.1100 | -0.21 | (-2.20%) | 4 | 36 |
| 03.04.2025 13:03:05 | 669 | 9.1000 | -0.21 | (-2.31%) | 490 | 4 459 |
| 03.04.2025 13:03:05 | 668 | 9.1000 | -0.21 | (-2.31%) | 209 | 1 902 |
| 03.04.2025 13:03:05 | 667 | 9.1000 | -0.21 | (-2.31%) | 100 | 910 |
| 03.04.2025 13:03:05 | 666 | 9.1150 | -0.20 | (-2.15%) | 175 | 1 595 |
| 03.04.2025 13:00:11 | 665 | 9.0900 | -0.22 | (-2.42%) | 14 | 127 |
| 03.04.2025 13:00:11 | 664 | 9.0950 | -0.22 | (-2.36%) | 2 | 18 |
| 03.04.2025 12:59:40 | 663 | 9.1000 | -0.21 | (-2.31%) | 2 | 18 |
| 03.04.2025 12:58:52 | 662 | 9.1100 | -0.21 | (-2.20%) | 204 | 1 858 |
| 03.04.2025 12:58:52 | 661 | 9.1100 | -0.21 | (-2.20%) | 110 | 1 002 |
| 03.04.2025 12:54:04 | 660 | 9.1050 | -0.21 | (-2.25%) | 62 | 565 |
| 03.04.2025 12:54:04 | 659 | 9.1050 | -0.21 | (-2.25%) | 38 | 346 |
| 03.04.2025 12:54:04 | 658 | 9.1100 | -0.21 | (-2.20%) | 2 | 18 |
| 03.04.2025 12:50:02 | 657 | 9.1250 | -0.19 | (-2.04%) | 50 | 456 |
| 03.04.2025 12:49:47 | 656 | 9.1250 | -0.19 | (-2.04%) | 599 | 5 466 |
| 03.04.2025 12:49:29 | 655 | 9.1250 | -0.19 | (-2.04%) | 28 | 256 |
| 03.04.2025 12:49:29 | 654 | 9.1250 | -0.19 | (-2.04%) | 2 | 18 |
| 03.04.2025 12:48:33 | 653 | 9.1200 | -0.20 | (-2.09%) | 228 | 2 079 |
| 03.04.2025 12:48:33 | 652 | 9.1200 | -0.20 | (-2.09%) | 2 | 18 |
| 03.04.2025 12:48:00 | 651 | 9.1350 | -0.18 | (-1.93%) | 8 | 73 |
| 03.04.2025 12:48:00 | 650 | 9.1300 | -0.18 | (-1.99%) | 2 | 18 |
| 03.04.2025 12:46:28 | 649 | 9.1200 | -0.20 | (-2.09%) | 388 | 3 539 |
| 03.04.2025 12:46:28 | 648 | 9.1200 | -0.20 | (-2.09%) | 2 | 18 |
| 03.04.2025 12:46:28 | 647 | 9.1250 | -0.19 | (-2.04%) | 2 | 18 |
| 03.04.2025 12:46:13 | 646 | 9.1150 | -0.20 | (-2.15%) | 210 | 1 914 |
| 03.04.2025 12:46:13 | 645 | 9.1150 | -0.20 | (-2.15%) | 2 | 18 |
| 03.04.2025 12:42:53 | 644 | 9.1150 | -0.20 | (-2.15%) | 3 | 27 |
| 03.04.2025 12:42:53 | 643 | 9.1150 | -0.20 | (-2.15%) | 2 | 18 |
| 03.04.2025 12:41:29 | 642 | 9.0900 | -0.22 | (-2.42%) | 50 | 455 |
| 03.04.2025 12:39:49 | 641 | 9.1000 | -0.21 | (-2.31%) | 86 | 783 |
| 03.04.2025 12:39:49 | 640 | 9.1000 | -0.21 | (-2.31%) | 112 | 1 019 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 258 036 105 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
