Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
9.650+0.050(+0.52%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.05.2025 17:00:00 | 6137 | 9.6000 | -1.73 | (-15.27%) | 134 | 1 286 |
| 15.05.2025 17:00:00 | 6136 | 9.6000 | -1.73 | (-15.27%) | 2 | 19 |
| 15.05.2025 17:00:00 | 6135 | 9.6000 | -1.73 | (-15.27%) | 3613 | 34 685 |
| 15.05.2025 17:00:00 | 6134 | 9.6000 | -1.73 | (-15.27%) | 500 | 4 800 |
| 15.05.2025 17:00:00 | 6133 | 9.6000 | -1.73 | (-15.27%) | 20 | 192 |
| 15.05.2025 17:00:00 | 6132 | 9.6000 | -1.73 | (-15.27%) | 1000 | 9 600 |
| 15.05.2025 17:00:00 | 6131 | 9.6000 | -1.73 | (-15.27%) | 277 | 2 659 |
| 15.05.2025 17:00:00 | 6130 | 9.6000 | -1.73 | (-15.27%) | 150 | 1 440 |
| 15.05.2025 17:00:00 | 6129 | 9.6000 | -1.73 | (-15.27%) | 290 | 2 784 |
| 15.05.2025 17:00:00 | 6128 | 9.6000 | -1.73 | (-15.27%) | 300 | 2 880 |
| 15.05.2025 17:00:00 | 6127 | 9.6000 | -1.73 | (-15.27%) | 48 | 461 |
| 15.05.2025 17:00:00 | 6126 | 9.6000 | -1.73 | (-15.27%) | 138 | 1 325 |
| 15.05.2025 17:00:00 | 6125 | 9.6000 | -1.73 | (-15.27%) | 335 | 3 216 |
| 15.05.2025 17:00:00 | 6124 | 9.6000 | -1.73 | (-15.27%) | 1000 | 9 600 |
| 15.05.2025 17:00:00 | 6123 | 9.6000 | -1.73 | (-15.27%) | 721 | 6 922 |
| 15.05.2025 17:00:00 | 6122 | 9.6000 | -1.73 | (-15.27%) | 7081 | 67 978 |
| 15.05.2025 17:00:00 | 6121 | 9.6000 | -1.73 | (-15.27%) | 714 | 6 854 |
| 15.05.2025 17:00:00 | 6120 | 9.6000 | -1.73 | (-15.27%) | 2500 | 24 000 |
| 15.05.2025 17:00:00 | 6119 | 9.6000 | -1.73 | (-15.27%) | 129 | 1 238 |
| 15.05.2025 17:00:00 | 6118 | 9.6000 | -1.73 | (-15.27%) | 171 | 1 642 |
| 15.05.2025 17:00:00 | 6117 | 9.6000 | -1.73 | (-15.27%) | 1000 | 9 600 |
| 15.05.2025 17:00:00 | 6116 | 9.6000 | -1.73 | (-15.27%) | 300 | 2 880 |
| 15.05.2025 17:00:00 | 6115 | 9.6000 | -1.73 | (-15.27%) | 80 | 768 |
| 15.05.2025 17:00:00 | 6114 | 9.6000 | -1.73 | (-15.27%) | 735 | 7 056 |
| 15.05.2025 17:00:00 | 6113 | 9.6000 | -1.73 | (-15.27%) | 800 | 7 680 |
| 15.05.2025 17:00:00 | 6112 | 9.6000 | -1.73 | (-15.27%) | 1473 | 14 141 |
| 15.05.2025 17:00:00 | 6111 | 9.6000 | -1.73 | (-15.27%) | 45 | 432 |
| 15.05.2025 17:00:00 | 6110 | 9.6000 | -1.73 | (-15.27%) | 950 | 9 120 |
| 15.05.2025 17:00:00 | 6109 | 9.6000 | -1.73 | (-15.27%) | 300 | 2 880 |
| 15.05.2025 17:00:00 | 6108 | 9.6000 | -1.73 | (-15.27%) | 350 | 3 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 17:00:00 | 6107 | 9.6000 | -1.73 | (-15.27%) | 500 | 4 800 |
| 15.05.2025 17:00:00 | 6106 | 9.6000 | -1.73 | (-15.27%) | 500 | 4 800 |
| 15.05.2025 17:00:00 | 6105 | 9.6000 | -1.73 | (-15.27%) | 1000 | 9 600 |
| 15.05.2025 17:00:00 | 6104 | 9.6000 | -1.73 | (-15.27%) | 1000 | 9 600 |
| 15.05.2025 17:00:00 | 6103 | 9.6000 | -1.73 | (-15.27%) | 200 | 1 920 |
| 15.05.2025 17:00:00 | 6102 | 9.6000 | -1.73 | (-15.27%) | 5 | 48 |
| 15.05.2025 17:00:00 | 6101 | 9.6000 | -1.73 | (-15.27%) | 500 | 4 800 |
| 15.05.2025 17:00:00 | 6100 | 9.6000 | -1.73 | (-15.27%) | 205 | 1 968 |
| 15.05.2025 17:00:00 | 6099 | 9.6000 | -1.73 | (-15.27%) | 500 | 4 800 |
| 15.05.2025 17:00:00 | 6098 | 9.6000 | -1.73 | (-15.27%) | 500 | 4 800 |
| 15.05.2025 17:00:00 | 6097 | 9.6000 | -1.73 | (-15.27%) | 1439 | 13 814 |
| 15.05.2025 17:00:00 | 6096 | 9.6000 | -1.73 | (-15.27%) | 1000 | 9 600 |
| 15.05.2025 17:00:00 | 6095 | 9.6000 | -1.73 | (-15.27%) | 2 | 19 |
| 15.05.2025 17:00:00 | 6094 | 9.6000 | -1.73 | (-15.27%) | 130 | 1 248 |
| 15.05.2025 17:00:00 | 6093 | 9.6000 | -1.73 | (-15.27%) | 722 | 6 931 |
| 15.05.2025 17:00:00 | 6092 | 9.6000 | -1.73 | (-15.27%) | 856 | 8 218 |
| 15.05.2025 17:00:00 | 6091 | 9.6000 | -1.73 | (-15.27%) | 7 | 67 |
| 15.05.2025 17:00:00 | 6090 | 9.6000 | -1.73 | (-15.27%) | 300 | 2 880 |
| 15.05.2025 17:00:00 | 6089 | 9.6000 | -1.73 | (-15.27%) | 150 | 1 440 |
| 15.05.2025 17:00:00 | 6088 | 9.6000 | -1.73 | (-15.27%) | 779 | 7 478 |
| 15.05.2025 17:00:00 | 6087 | 9.6000 | -1.73 | (-15.27%) | 665 | 6 384 |
| 15.05.2025 17:00:00 | 6086 | 9.6000 | -1.73 | (-15.27%) | 678 | 6 509 |
| 15.05.2025 17:00:00 | 6085 | 9.6000 | -1.73 | (-15.27%) | 150 | 1 440 |
| 15.05.2025 17:00:00 | 6084 | 9.6000 | -1.73 | (-15.27%) | 5 | 48 |
| 15.05.2025 17:00:00 | 6083 | 9.6000 | -1.73 | (-15.27%) | 775 | 7 440 |
| 15.05.2025 17:00:00 | 6082 | 9.6000 | -1.73 | (-15.27%) | 702 | 6 739 |
| 15.05.2025 17:00:00 | 6081 | 9.6000 | -1.73 | (-15.27%) | 6862 | 65 875 |
| 15.05.2025 17:00:00 | 6080 | 9.6000 | -1.73 | (-15.27%) | 1728 | 16 589 |
| 15.05.2025 17:00:00 | 6079 | 9.6000 | -1.73 | (-15.27%) | 2109 | 20 246 |
| 15.05.2025 17:00:00 | 6078 | 9.6000 | -1.73 | (-15.27%) | 169 | 1 622 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.05.2025 17:00:00 | 6077 | 9.6000 | -1.73 | (-15.27%) | 96 | 922 |
| 15.05.2025 17:00:00 | 6076 | 9.6000 | -1.73 | (-15.27%) | 150 | 1 440 |
| 15.05.2025 17:00:00 | 6075 | 9.6000 | -1.73 | (-15.27%) | 210 | 2 016 |
| 15.05.2025 17:00:00 | 6074 | 9.6000 | -1.73 | (-15.27%) | 500 | 4 800 |
| 15.05.2025 17:00:00 | 6073 | 9.6000 | -1.73 | (-15.27%) | 5 | 48 |
| 15.05.2025 17:00:00 | 6072 | 9.6000 | -1.73 | (-15.27%) | 500 | 4 800 |
| 15.05.2025 17:00:00 | 6071 | 9.6000 | -1.73 | (-15.27%) | 500 | 4 800 |
| 15.05.2025 17:00:00 | 6070 | 9.6000 | -1.73 | (-15.27%) | 135 | 1 296 |
| 15.05.2025 17:00:00 | 6069 | 9.6000 | -1.73 | (-15.27%) | 150 | 1 440 |
| 15.05.2025 17:00:00 | 6068 | 9.6000 | -1.73 | (-15.27%) | 2000 | 19 200 |
| 15.05.2025 17:00:00 | 6067 | 9.6000 | -1.73 | (-15.27%) | 135 | 1 296 |
| 15.05.2025 17:00:00 | 6066 | 9.6000 | -1.73 | (-15.27%) | 250 | 2 400 |
| 15.05.2025 17:00:00 | 6065 | 9.6000 | -1.73 | (-15.27%) | 3712 | 35 635 |
| 15.05.2025 17:00:00 | 6064 | 9.6000 | -1.73 | (-15.27%) | 251 | 2 410 |
| 15.05.2025 17:00:00 | 6063 | 9.6000 | -1.73 | (-15.27%) | 130 | 1 248 |
| 15.05.2025 17:00:00 | 6062 | 9.6000 | -1.73 | (-15.27%) | 140 | 1 344 |
| 15.05.2025 17:00:00 | 6061 | 9.6000 | -1.73 | (-15.27%) | 110 | 1 056 |
| 15.05.2025 17:00:00 | 6060 | 9.6000 | -1.73 | (-15.27%) | 494 | 4 742 |
| 15.05.2025 17:00:00 | 6059 | 9.6000 | -1.73 | (-15.27%) | 3439 | 33 014 |
| 15.05.2025 17:00:00 | 6058 | 9.6000 | -1.73 | (-15.27%) | 400 | 3 840 |
| 15.05.2025 17:00:00 | 6057 | 9.6000 | -1.73 | (-15.27%) | 150 | 1 440 |
| 15.05.2025 17:00:00 | 6056 | 9.6000 | -1.73 | (-15.27%) | 3897 | 37 411 |
| 15.05.2025 17:00:00 | 6055 | 9.6000 | -1.73 | (-15.27%) | 2549 | 24 470 |
| 15.05.2025 17:00:00 | 6054 | 9.6000 | -1.73 | (-15.27%) | 2550 | 24 480 |
| 15.05.2025 17:00:00 | 6053 | 9.6000 | -1.73 | (-15.27%) | 1000 | 9 600 |
| 15.05.2025 17:00:00 | 6052 | 9.6000 | -1.73 | (-15.27%) | 3856 | 37 018 |
| 15.05.2025 17:00:00 | 6051 | 9.6000 | -1.73 | (-15.27%) | 250 | 2 400 |
| 15.05.2025 17:00:00 | 6050 | 9.6000 | -1.73 | (-15.27%) | 2 | 19 |
| 15.05.2025 17:00:00 | 6049 | 9.6000 | -1.73 | (-15.27%) | 200 | 1 920 |
| 15.05.2025 17:00:00 | 6048 | 9.6000 | -1.73 | (-15.27%) | 2 | 19 |
| 15.05.2025 17:00:00 | 6047 | 9.6000 | -1.73 | (-15.27%) | 3809 | 36 566 |
| 15.05.2025 17:00:00 | 6046 | 9.6000 | -1.73 | (-15.27%) | 11 | 106 |
| 15.05.2025 17:00:00 | 6045 | 9.6000 | -1.73 | (-15.27%) | 200 | 1 920 |
| 15.05.2025 17:00:00 | 6044 | 9.6000 | -1.73 | (-15.27%) | 20 | 192 |
| 15.05.2025 17:00:00 | 6043 | 9.6000 | -1.73 | (-15.27%) | 5 | 48 |
| 15.05.2025 17:00:00 | 6042 | 9.6000 | -1.73 | (-15.27%) | 2 | 19 |
| 15.05.2025 17:00:00 | 6041 | 9.6000 | -1.73 | (-15.27%) | 9 | 86 |
| 15.05.2025 17:00:00 | 6040 | 9.6000 | -1.73 | (-15.27%) | 2649 | 25 430 |
| 15.05.2025 17:00:00 | 6039 | 9.6000 | -1.73 | (-15.27%) | 1104 | 10 598 |
| 15.05.2025 17:00:00 | 6038 | 9.6000 | -1.73 | (-15.27%) | 3684 | 35 366 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 342 925 710 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
