Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
9.230-0.085(-0.91%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 09:11:33 | 114 | 9.4000 | +0.09 | (+0.91%) | 188 | 1 767 |
| 03.04.2025 09:11:33 | 113 | 9.4000 | +0.09 | (+0.91%) | 130 | 1 222 |
| 03.04.2025 09:11:32 | 112 | 9.4000 | +0.09 | (+0.91%) | 8 | 75 |
| 03.04.2025 09:10:34 | 111 | 9.4000 | +0.09 | (+0.91%) | 150 | 1 410 |
| 03.04.2025 09:10:11 | 110 | 9.4000 | +0.09 | (+0.91%) | 100 | 940 |
| 03.04.2025 09:10:07 | 109 | 9.4000 | +0.09 | (+0.91%) | 2 | 19 |
| 03.04.2025 09:10:00 | 108 | 9.4000 | +0.09 | (+0.91%) | 100 | 940 |
| 03.04.2025 09:09:54 | 107 | 9.4000 | +0.09 | (+0.91%) | 100 | 940 |
| 03.04.2025 09:09:51 | 106 | 9.3750 | +0.06 | (+0.64%) | 300 | 2 813 |
| 03.04.2025 09:09:50 | 105 | 9.3950 | +0.08 | (+0.86%) | 480 | 4 510 |
| 03.04.2025 09:09:50 | 104 | 9.3950 | +0.08 | (+0.86%) | 52 | 489 |
| 03.04.2025 09:09:50 | 103 | 9.3900 | +0.08 | (+0.81%) | 81 | 761 |
| 03.04.2025 09:09:50 | 102 | 9.3900 | +0.08 | (+0.81%) | 238 | 2 235 |
| 03.04.2025 09:09:50 | 101 | 9.3900 | +0.08 | (+0.81%) | 200 | 1 878 |
| 03.04.2025 09:09:42 | 100 | 9.3800 | +0.07 | (+0.70%) | 80 | 750 |
| 03.04.2025 09:09:41 | 99 | 9.3750 | +0.06 | (+0.64%) | 2 | 19 |
| 03.04.2025 09:09:41 | 98 | 9.3750 | +0.06 | (+0.64%) | 2 | 19 |
| 03.04.2025 09:09:41 | 97 | 9.3750 | +0.06 | (+0.64%) | 36 | 338 |
| 03.04.2025 09:09:30 | 96 | 9.3850 | +0.07 | (+0.75%) | 140 | 1 314 |
| 03.04.2025 09:08:45 | 95 | 9.3950 | +0.08 | (+0.86%) | 2 | 19 |
| 03.04.2025 09:08:35 | 94 | 9.3800 | +0.07 | (+0.70%) | 69 | 647 |
| 03.04.2025 09:08:35 | 93 | 9.3800 | +0.07 | (+0.70%) | 19 | 178 |
| 03.04.2025 09:08:35 | 92 | 9.3800 | +0.07 | (+0.70%) | 2 | 19 |
| 03.04.2025 09:08:19 | 91 | 9.3800 | +0.07 | (+0.70%) | 10 | 94 |
| 03.04.2025 09:08:15 | 90 | 9.3550 | +0.04 | (+0.43%) | 231 | 2 161 |
| 03.04.2025 09:08:15 | 89 | 9.3500 | +0.04 | (+0.38%) | 500 | 4 675 |
| 03.04.2025 09:08:15 | 88 | 9.3550 | +0.04 | (+0.43%) | 417 | 3 901 |
| 03.04.2025 09:07:57 | 87 | 9.3550 | +0.04 | (+0.43%) | 342 | 3 199 |
| 03.04.2025 09:07:44 | 86 | 9.3500 | +0.04 | (+0.38%) | 1500 | 14 025 |
| 03.04.2025 09:07:43 | 85 | 9.3600 | +0.04 | (+0.48%) | 388 | 3 632 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 09:07:43 | 84 | 9.3600 | +0.04 | (+0.48%) | 607 | 5 682 |
| 03.04.2025 09:07:43 | 83 | 9.3600 | +0.04 | (+0.48%) | 193 | 1 806 |
| 03.04.2025 09:07:43 | 82 | 9.3600 | +0.04 | (+0.48%) | 276 | 2 583 |
| 03.04.2025 09:07:35 | 81 | 9.3550 | +0.04 | (+0.43%) | 2 | 19 |
| 03.04.2025 09:07:35 | 80 | 9.3550 | +0.04 | (+0.43%) | 490 | 4 584 |
| 03.04.2025 09:07:32 | 79 | 9.3400 | +0.03 | (+0.27%) | 215 | 2 008 |
| 03.04.2025 09:07:32 | 78 | 9.3400 | +0.03 | (+0.27%) | 285 | 2 662 |
| 03.04.2025 09:07:31 | 77 | 9.3250 | +0.01 | (+0.11%) | 3 | 28 |
| 03.04.2025 09:06:44 | 76 | 9.3550 | +0.04 | (+0.43%) | 15 | 140 |
| 03.04.2025 09:06:04 | 75 | 9.3600 | +0.04 | (+0.48%) | 1 | 9 |
| 03.04.2025 09:06:04 | 74 | 9.3600 | +0.04 | (+0.48%) | 10 | 94 |
| 03.04.2025 09:05:56 | 73 | 9.3600 | +0.04 | (+0.48%) | 13 | 122 |
| 03.04.2025 09:05:47 | 72 | 9.3200 | +0.01 | (+0.05%) | 1403 | 13 076 |
| 03.04.2025 09:05:47 | 71 | 9.3200 | +0.01 | (+0.05%) | 250 | 2 330 |
| 03.04.2025 09:05:29 | 70 | 9.3200 | +0.01 | (+0.05%) | 5 | 47 |
| 03.04.2025 09:05:17 | 69 | 9.3200 | +0.01 | (+0.05%) | 342 | 3 187 |
| 03.04.2025 09:05:00 | 68 | 9.3000 | -0.01 | (-0.16%) | 1038 | 9 653 |
| 03.04.2025 09:05:00 | 67 | 9.3000 | -0.01 | (-0.16%) | 206 | 1 916 |
| 03.04.2025 09:05:00 | 66 | 9.3050 | -0.01 | (-0.11%) | 304 | 2 829 |
| 03.04.2025 09:05:00 | 65 | 9.3050 | -0.01 | (-0.11%) | 452 | 4 206 |
| 03.04.2025 09:04:54 | 64 | 9.3350 | +0.02 | (+0.21%) | 250 | 2 334 |
| 03.04.2025 09:04:54 | 63 | 9.3350 | +0.02 | (+0.21%) | 250 | 2 334 |
| 03.04.2025 09:04:46 | 62 | 9.3150 | 0.00 | (0.00%) | 2 | 19 |
| 03.04.2025 09:04:46 | 61 | 9.3150 | 0.00 | (0.00%) | 221 | 2 059 |
| 03.04.2025 09:04:46 | 60 | 9.3150 | 0.00 | (0.00%) | 133 | 1 239 |
| 03.04.2025 09:04:46 | 59 | 9.3150 | 0.00 | (0.00%) | 941 | 8 765 |
| 03.04.2025 09:04:18 | 58 | 9.3150 | 0.00 | (0.00%) | 1 | 9 |
| 03.04.2025 09:04:18 | 57 | 9.3150 | 0.00 | (0.00%) | 23 | 214 |
| 03.04.2025 09:03:46 | 56 | 9.3150 | 0.00 | (0.00%) | 85 | 792 |
| 03.04.2025 09:03:46 | 55 | 9.3150 | 0.00 | (0.00%) | 374 | 3 484 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 09:03:46 | 54 | 9.3150 | 0.00 | (0.00%) | 24 | 224 |
| 03.04.2025 09:03:34 | 53 | 9.3000 | -0.01 | (-0.16%) | 47 | 437 |
| 03.04.2025 09:03:33 | 52 | 9.3000 | -0.01 | (-0.16%) | 186 | 1 730 |
| 03.04.2025 09:03:33 | 51 | 9.3000 | -0.01 | (-0.16%) | 351 | 3 264 |
| 03.04.2025 09:03:33 | 50 | 9.3000 | -0.01 | (-0.16%) | 112 | 1 042 |
| 03.04.2025 09:03:33 | 49 | 9.2950 | -0.02 | (-0.21%) | 304 | 2 826 |
| 03.04.2025 09:03:26 | 48 | 9.2600 | -0.05 | (-0.59%) | 113 | 1 046 |
| 03.04.2025 09:03:20 | 47 | 9.3000 | -0.01 | (-0.16%) | 100 | 930 |
| 03.04.2025 09:03:17 | 46 | 9.3000 | -0.01 | (-0.16%) | 8 | 74 |
| 03.04.2025 09:03:02 | 45 | 9.2650 | -0.05 | (-0.54%) | 111 | 1 028 |
| 03.04.2025 09:03:02 | 44 | 9.2450 | -0.07 | (-0.75%) | 1 | 9 |
| 03.04.2025 09:03:02 | 43 | 9.2500 | -0.06 | (-0.70%) | 304 | 2 812 |
| 03.04.2025 09:03:02 | 42 | 9.2500 | -0.06 | (-0.70%) | 250 | 2 313 |
| 03.04.2025 09:02:57 | 41 | 9.2450 | -0.07 | (-0.75%) | 21 | 194 |
| 03.04.2025 09:02:37 | 40 | 9.2450 | -0.07 | (-0.75%) | 54 | 499 |
| 03.04.2025 09:02:02 | 39 | 9.2000 | -0.12 | (-1.23%) | 569 | 5 235 |
| 03.04.2025 09:02:02 | 38 | 9.2000 | -0.12 | (-1.23%) | 200 | 1 840 |
| 03.04.2025 09:02:02 | 37 | 9.2100 | -0.10 | (-1.13%) | 913 | 8 409 |
| 03.04.2025 09:02:02 | 36 | 9.2200 | -0.09 | (-1.02%) | 216 | 1 992 |
| 03.04.2025 09:02:02 | 35 | 9.2200 | -0.09 | (-1.02%) | 2 | 18 |
| 03.04.2025 09:02:02 | 34 | 9.2250 | -0.09 | (-0.97%) | 100 | 923 |
| 03.04.2025 09:01:26 | 33 | 9.2650 | -0.05 | (-0.54%) | 2 | 19 |
| 03.04.2025 09:01:08 | 32 | 9.2450 | -0.07 | (-0.75%) | 2 | 18 |
| 03.04.2025 09:01:08 | 31 | 9.2500 | -0.06 | (-0.70%) | 171 | 1 582 |
| 03.04.2025 09:01:08 | 30 | 9.2500 | -0.06 | (-0.70%) | 50 | 463 |
| 03.04.2025 09:01:08 | 29 | 9.2500 | -0.06 | (-0.70%) | 40 | 370 |
| 03.04.2025 09:00:42 | 28 | 9.2750 | -0.04 | (-0.43%) | 500 | 4 638 |
| 03.04.2025 09:00:42 | 27 | 9.2800 | -0.04 | (-0.38%) | 2 | 19 |
| 03.04.2025 09:00:26 | 26 | 9.2850 | -0.03 | (-0.32%) | 228 | 2 117 |
| 03.04.2025 09:00:11 | 25 | 9.2900 | -0.03 | (-0.27%) | 30 | 279 |
| 03.04.2025 09:00:11 | 24 | 9.2900 | -0.03 | (-0.27%) | 2 | 19 |
| 03.04.2025 09:00:11 | 23 | 9.3000 | -0.01 | (-0.16%) | 2 | 19 |
| 03.04.2025 09:00:11 | 22 | 9.3000 | -0.01 | (-0.16%) | 120 | 1 116 |
| 03.04.2025 09:00:00 | 21 | 9.3150 | 0.00 | (0.00%) | 1 | 9 |
| 03.04.2025 09:00:00 | 20 | 9.3150 | 0.00 | (0.00%) | 175 | 1 630 |
| 03.04.2025 09:00:00 | 19 | 9.3150 | 0.00 | (0.00%) | 19 | 177 |
| 03.04.2025 09:00:00 | 18 | 9.3150 | 0.00 | (0.00%) | 9 | 84 |
| 03.04.2025 09:00:00 | 17 | 9.3150 | 0.00 | (0.00%) | 227 | 2 115 |
| 03.04.2025 09:00:00 | 16 | 9.3150 | 0.00 | (0.00%) | 73 | 680 |
| 03.04.2025 09:00:00 | 15 | 9.3150 | 0.00 | (0.00%) | 927 | 8 635 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 284 477 130 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
