Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
11.24+0.29(+2.65%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 11:31:49 | 225 | 11.1100 | +0.16 | (+1.46%) | 341 | 3 789 |
| 09.05.2025 11:31:49 | 224 | 11.1100 | +0.16 | (+1.46%) | 1664 | 18 487 |
| 09.05.2025 11:31:49 | 223 | 11.1100 | +0.16 | (+1.46%) | 9136 | 101 501 |
| 09.05.2025 11:31:49 | 222 | 11.1100 | +0.16 | (+1.46%) | 120 | 1 333 |
| 09.05.2025 11:31:49 | 221 | 11.1100 | +0.16 | (+1.46%) | 1 | 11 |
| 09.05.2025 11:31:49 | 220 | 11.1100 | +0.16 | (+1.46%) | 1 | 11 |
| 09.05.2025 11:31:49 | 219 | 11.1100 | +0.16 | (+1.46%) | 1300 | 14 443 |
| 09.05.2025 11:31:49 | 218 | 11.1100 | +0.16 | (+1.46%) | 112 | 1 244 |
| 09.05.2025 11:31:49 | 217 | 11.1000 | +0.15 | (+1.37%) | 170 | 1 887 |
| 09.05.2025 11:31:49 | 216 | 11.1000 | +0.15 | (+1.37%) | 160 | 1 776 |
| 09.05.2025 11:31:45 | 215 | 11.0900 | +0.14 | (+1.28%) | 283 | 3 138 |
| 09.05.2025 11:31:36 | 214 | 11.1000 | +0.15 | (+1.37%) | 40 | 444 |
| 09.05.2025 11:31:36 | 213 | 11.1000 | +0.15 | (+1.37%) | 100 | 1 110 |
| 09.05.2025 11:31:36 | 212 | 11.1000 | +0.15 | (+1.37%) | 200 | 2 220 |
| 09.05.2025 11:31:36 | 211 | 11.1000 | +0.15 | (+1.37%) | 5 | 56 |
| 09.05.2025 11:31:36 | 210 | 11.1000 | +0.15 | (+1.37%) | 3 | 33 |
| 09.05.2025 11:31:36 | 209 | 11.1000 | +0.15 | (+1.37%) | 1 | 11 |
| 09.05.2025 11:31:34 | 208 | 11.0900 | +0.14 | (+1.28%) | 404 | 4 480 |
| 09.05.2025 11:31:34 | 207 | 11.0900 | +0.14 | (+1.28%) | 402 | 4 458 |
| 09.05.2025 11:31:34 | 206 | 11.0900 | +0.14 | (+1.28%) | 147 | 1 630 |
| 09.05.2025 11:31:34 | 205 | 11.0900 | +0.14 | (+1.28%) | 53 | 588 |
| 09.05.2025 11:31:34 | 204 | 11.0900 | +0.14 | (+1.28%) | 379 | 4 203 |
| 09.05.2025 11:31:34 | 203 | 11.0900 | +0.14 | (+1.28%) | 144 | 1 597 |
| 09.05.2025 11:31:34 | 202 | 11.0900 | +0.14 | (+1.28%) | 301 | 3 338 |
| 09.05.2025 11:31:31 | 201 | 11.0800 | +0.13 | (+1.19%) | 1000 | 11 080 |
| 09.05.2025 11:31:31 | 200 | 11.0800 | +0.13 | (+1.19%) | 1 | 11 |
| 09.05.2025 11:31:31 | 199 | 11.0800 | +0.13 | (+1.19%) | 46 | 510 |
| 09.05.2025 11:31:31 | 198 | 11.0700 | +0.12 | (+1.10%) | 1 | 11 |
| 09.05.2025 11:31:24 | 197 | 11.0600 | +0.11 | (+1.00%) | 87 | 962 |
| 09.05.2025 11:31:24 | 196 | 11.0600 | +0.11 | (+1.00%) | 1400 | 15 484 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 11:30:53 | 195 | 11.0600 | +0.11 | (+1.00%) | 1 | 11 |
| 09.05.2025 11:21:51 | 194 | 11.0500 | +0.10 | (+0.91%) | 100 | 1 105 |
| 09.05.2025 11:21:51 | 193 | 11.0500 | +0.10 | (+0.91%) | 573 | 6 332 |
| 09.05.2025 11:21:51 | 192 | 11.0500 | +0.10 | (+0.91%) | 65 | 718 |
| 09.05.2025 11:21:51 | 191 | 11.0500 | +0.10 | (+0.91%) | 615 | 6 796 |
| 09.05.2025 11:20:58 | 190 | 11.0600 | +0.11 | (+1.00%) | 16 | 177 |
| 09.05.2025 11:14:59 | 189 | 11.0500 | +0.10 | (+0.91%) | 78 | 862 |
| 09.05.2025 11:14:59 | 188 | 11.0500 | +0.10 | (+0.91%) | 526 | 5 812 |
| 09.05.2025 11:14:59 | 187 | 11.0500 | +0.10 | (+0.91%) | 250 | 2 763 |
| 09.05.2025 11:14:12 | 186 | 11.0300 | +0.08 | (+0.73%) | 41 | 452 |
| 09.05.2025 11:14:12 | 185 | 11.0400 | +0.09 | (+0.82%) | 59 | 651 |
| 09.05.2025 11:14:12 | 184 | 11.0400 | +0.09 | (+0.82%) | 324 | 3 577 |
| 09.05.2025 11:14:12 | 183 | 11.0400 | +0.09 | (+0.82%) | 394 | 4 350 |
| 09.05.2025 11:14:12 | 182 | 11.0400 | +0.09 | (+0.82%) | 282 | 3 113 |
| 09.05.2025 11:04:54 | 181 | 11.0700 | +0.12 | (+1.10%) | 78 | 863 |
| 09.05.2025 11:04:09 | 180 | 11.0700 | +0.12 | (+1.10%) | 1 | 11 |
| 09.05.2025 11:04:08 | 179 | 11.0700 | +0.12 | (+1.10%) | 108 | 1 196 |
| 09.05.2025 11:03:46 | 178 | 11.0500 | +0.10 | (+0.91%) | 13 | 144 |
| 09.05.2025 11:03:46 | 177 | 11.0500 | +0.10 | (+0.91%) | 271 | 2 995 |
| 09.05.2025 11:03:46 | 176 | 11.0500 | +0.10 | (+0.91%) | 429 | 4 740 |
| 09.05.2025 11:03:29 | 175 | 11.0500 | +0.10 | (+0.91%) | 132 | 1 459 |
| 09.05.2025 11:03:29 | 174 | 11.0500 | +0.10 | (+0.91%) | 150 | 1 658 |
| 09.05.2025 11:01:36 | 173 | 11.0500 | +0.10 | (+0.91%) | 564 | 6 232 |
| 09.05.2025 11:01:36 | 172 | 11.0500 | +0.10 | (+0.91%) | 386 | 4 265 |
| 09.05.2025 11:01:36 | 171 | 11.0500 | +0.10 | (+0.91%) | 100 | 1 105 |
| 09.05.2025 10:52:25 | 170 | 11.0800 | +0.13 | (+1.19%) | 4 | 44 |
| 09.05.2025 10:51:34 | 169 | 11.0800 | +0.13 | (+1.19%) | 200 | 2 216 |
| 09.05.2025 10:50:51 | 168 | 11.0700 | +0.12 | (+1.10%) | 303 | 3 354 |
| 09.05.2025 10:50:51 | 167 | 11.0700 | +0.12 | (+1.10%) | 273 | 3 022 |
| 09.05.2025 10:50:51 | 166 | 11.0700 | +0.12 | (+1.10%) | 22 | 244 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 10:50:51 | 165 | 11.0700 | +0.12 | (+1.10%) | 183 | 2 026 |
| 09.05.2025 10:49:23 | 164 | 11.0700 | +0.12 | (+1.10%) | 154 | 1 705 |
| 09.05.2025 10:44:22 | 163 | 11.0700 | +0.12 | (+1.10%) | 3 | 33 |
| 09.05.2025 10:41:38 | 162 | 11.0600 | +0.11 | (+1.00%) | 92 | 1 018 |
| 09.05.2025 10:39:10 | 161 | 11.0800 | +0.13 | (+1.19%) | 394 | 4 366 |
| 09.05.2025 10:38:16 | 160 | 11.0900 | +0.14 | (+1.28%) | 138 | 1 530 |
| 09.05.2025 10:38:16 | 159 | 11.0900 | +0.14 | (+1.28%) | 2 | 22 |
| 09.05.2025 10:38:16 | 158 | 11.0900 | +0.14 | (+1.28%) | 242 | 2 684 |
| 09.05.2025 10:38:16 | 157 | 11.0900 | +0.14 | (+1.28%) | 85 | 943 |
| 09.05.2025 10:38:02 | 156 | 11.0800 | +0.13 | (+1.19%) | 189 | 2 094 |
| 09.05.2025 10:38:02 | 155 | 11.0800 | +0.13 | (+1.19%) | 18 | 199 |
| 09.05.2025 10:38:02 | 154 | 11.0800 | +0.13 | (+1.19%) | 19 | 211 |
| 09.05.2025 10:33:07 | 153 | 11.0600 | +0.11 | (+1.00%) | 283 | 3 130 |
| 09.05.2025 10:33:07 | 152 | 11.0600 | +0.11 | (+1.00%) | 312 | 3 451 |
| 09.05.2025 10:33:07 | 151 | 11.0600 | +0.11 | (+1.00%) | 516 | 5 707 |
| 09.05.2025 10:33:07 | 150 | 11.0600 | +0.11 | (+1.00%) | 100 | 1 106 |
| 09.05.2025 10:30:43 | 149 | 11.0900 | +0.14 | (+1.28%) | 155 | 1 719 |
| 09.05.2025 10:30:43 | 148 | 11.0900 | +0.14 | (+1.28%) | 1 | 11 |
| 09.05.2025 10:30:43 | 147 | 11.0900 | +0.14 | (+1.28%) | 83 | 920 |
| 09.05.2025 10:29:29 | 146 | 11.0900 | +0.14 | (+1.28%) | 300 | 3 327 |
| 09.05.2025 10:29:29 | 145 | 11.0900 | +0.14 | (+1.28%) | 1 | 11 |
| 09.05.2025 10:29:29 | 144 | 11.0500 | +0.10 | (+0.91%) | 339 | 3 746 |
| 09.05.2025 10:27:53 | 143 | 11.0400 | +0.09 | (+0.82%) | 83 | 916 |
| 09.05.2025 10:27:53 | 142 | 11.0800 | +0.13 | (+1.19%) | 642 | 7 113 |
| 09.05.2025 10:27:53 | 141 | 11.0800 | +0.13 | (+1.19%) | 328 | 3 634 |
| 09.05.2025 10:27:53 | 140 | 11.0800 | +0.13 | (+1.19%) | 285 | 3 158 |
| 09.05.2025 10:27:53 | 139 | 11.0800 | +0.13 | (+1.19%) | 283 | 3 136 |
| 09.05.2025 10:27:52 | 138 | 11.0800 | +0.13 | (+1.19%) | 1 | 11 |
| 09.05.2025 10:27:52 | 137 | 11.0800 | +0.13 | (+1.19%) | 1 | 11 |
| 09.05.2025 10:27:52 | 136 | 11.0800 | +0.13 | (+1.19%) | 5 | 55 |
| 09.05.2025 10:27:52 | 135 | 11.0800 | +0.13 | (+1.19%) | 110 | 1 219 |
| 09.05.2025 10:27:51 | 134 | 11.0700 | +0.12 | (+1.10%) | 1 | 11 |
| 09.05.2025 10:27:51 | 133 | 11.0700 | +0.12 | (+1.10%) | 1 | 11 |
| 09.05.2025 10:27:51 | 132 | 11.0600 | +0.11 | (+1.00%) | 150 | 1 659 |
| 09.05.2025 10:27:51 | 131 | 11.0600 | +0.11 | (+1.00%) | 140 | 1 548 |
| 09.05.2025 10:27:51 | 130 | 11.0500 | +0.10 | (+0.91%) | 28 | 309 |
| 09.05.2025 10:27:51 | 129 | 11.0500 | +0.10 | (+0.91%) | 2 | 22 |
| 09.05.2025 10:27:50 | 128 | 11.0400 | +0.09 | (+0.82%) | 1000 | 11 040 |
| 09.05.2025 10:27:50 | 127 | 11.0400 | +0.09 | (+0.82%) | 300 | 3 312 |
| 09.05.2025 10:27:50 | 126 | 11.0300 | +0.08 | (+0.73%) | 318 | 3 508 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 564 195 335 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
