• Akcje GPW •
• EUROCASH SA (EUR) •
• Transakcje

01.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:22:41	339	9.1050	+0.30	(+3.47%)	385	3 505
13:22:41	338	9.1050	+0.30	(+3.47%)	157	1 429
13:22:41	337	9.1050	+0.30	(+3.47%)	221	2 012
13:22:41	336	9.1050	+0.30	(+3.47%)	198	1 803
13:22:41	335	9.1100	+0.31	(+3.52%)	197	1 795
13:22:12	334	9.1200	+0.32	(+3.64%)	73	666
13:21:35	333	9.1200	+0.32	(+3.64%)	11	100
13:21:35	332	9.1200	+0.32	(+3.64%)	280	2 554
13:21:35	331	9.1200	+0.32	(+3.64%)	5	46
13:21:35	330	9.1150	+0.31	(+3.58%)	45	410
13:21:35	329	9.1150	+0.31	(+3.58%)	16	146
13:20:25	328	9.1100	+0.31	(+3.52%)	24	219
13:20:25	327	9.1100	+0.31	(+3.52%)	1	9
13:20:25	326	9.1100	+0.31	(+3.52%)	2	18
13:15:36	325	9.1050	+0.30	(+3.47%)	11	100
13:14:54	324	9.1000	+0.30	(+3.41%)	30	273
13:14:43	323	9.1050	+0.30	(+3.47%)	5	46
13:14:43	322	9.1050	+0.30	(+3.47%)	4	36
13:14:28	321	9.1000	+0.30	(+3.41%)	2	18
13:14:28	320	9.1000	+0.30	(+3.41%)	26	237
13:14:28	319	9.1000	+0.30	(+3.41%)	3	27
13:14:28	318	9.1000	+0.30	(+3.41%)	310	2 821
13:12:20	317	9.1000	+0.30	(+3.41%)	130	1 183
13:12:20	316	9.1000	+0.30	(+3.41%)	150	1 365
13:12:20	315	9.1000	+0.30	(+3.41%)	30	273
13:09:29	314	9.0950	+0.29	(+3.35%)	46	418
13:09:29	313	9.0950	+0.29	(+3.35%)	10	91
13:04:45	312	9.0950	+0.29	(+3.35%)	10	91
12:49:32	311	9.0900	+0.29	(+3.30%)	14	127
12:42:10	310	9.0700	+0.27	(+3.07%)	110	998
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:42:10	309	9.0700	+0.27	(+3.07%)	223	2 023
12:33:50	308	9.0750	+0.27	(+3.12%)	277	2 514
12:33:50	307	9.0750	+0.27	(+3.12%)	80	726
12:33:50	306	9.0750	+0.27	(+3.12%)	100	908
12:30:18	305	9.0850	+0.29	(+3.24%)	147	1 335
12:30:18	304	9.0850	+0.29	(+3.24%)	490	4 452
12:30:18	303	9.0850	+0.29	(+3.24%)	377	3 425
12:30:18	302	9.0850	+0.29	(+3.24%)	100	909
12:28:06	301	9.1000	+0.30	(+3.41%)	170	1 547
12:28:06	300	9.1000	+0.30	(+3.41%)	200	1 820
12:28:06	299	9.1000	+0.30	(+3.41%)	17	155
12:27:51	298	9.0950	+0.29	(+3.35%)	10	91
12:27:51	297	9.0950	+0.29	(+3.35%)	44	400
12:23:15	296	9.0900	+0.29	(+3.30%)	2	18
12:23:15	295	9.0900	+0.29	(+3.30%)	43	391
12:23:15	294	9.0900	+0.29	(+3.30%)	2	18
12:22:19	293	9.0800	+0.28	(+3.18%)	18	163
12:22:18	292	9.0750	+0.27	(+3.12%)	2	18
12:22:18	291	9.0750	+0.27	(+3.12%)	289	2 623
12:22:18	290	9.0750	+0.27	(+3.12%)	2	18
12:22:18	289	9.0750	+0.27	(+3.12%)	180	1 634
12:22:18	288	9.0750	+0.27	(+3.12%)	2032	18 440
12:22:18	287	9.0750	+0.27	(+3.12%)	1200	10 890
12:22:15	286	9.0750	+0.27	(+3.12%)	1009	9 157
12:22:15	285	9.0700	+0.27	(+3.07%)	349	3 165
12:22:15	284	9.0750	+0.27	(+3.12%)	396	3 594
12:22:15	283	9.0750	+0.27	(+3.12%)	3406	30 909
12:22:15	282	9.0750	+0.27	(+3.12%)	1957	17 760
12:22:15	281	9.0700	+0.27	(+3.07%)	24	218
12:22:15	280	9.0700	+0.27	(+3.07%)	44	399
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
12:22:11	279	9.0650	+0.26	(+3.01%)	2	18
12:22:11	278	9.0650	+0.26	(+3.01%)	30	272
12:20:59	277	9.0650	+0.26	(+3.01%)	47	426
12:20:59	276	9.0500	+0.25	(+2.84%)	50	453
12:20:59	275	9.0500	+0.25	(+2.84%)	222	2 009
12:20:59	274	9.0500	+0.25	(+2.84%)	3490	31 585
12:20:59	273	9.0450	+0.24	(+2.78%)	20	181
12:20:59	272	9.0450	+0.24	(+2.78%)	441	3 989
12:19:55	271	9.0100	+0.21	(+2.39%)	30	270
12:06:00	270	9.0500	+0.25	(+2.84%)	1910	17 286
12:06:00	269	9.0500	+0.25	(+2.84%)	77	697
12:06:00	268	9.0500	+0.25	(+2.84%)	196	1 774
12:06:00	267	9.0450	+0.24	(+2.78%)	3	27
12:06:00	266	9.0450	+0.24	(+2.78%)	63	570
12:06:00	265	9.0350	+0.23	(+2.67%)	33	298
12:06:00	264	9.0350	+0.23	(+2.67%)	5	45
12:03:17	263	9.0100	+0.21	(+2.39%)	97	874
12:03:17	262	9.0100	+0.21	(+2.39%)	100	901
12:03:17	261	9.0100	+0.21	(+2.39%)	195	1 757
12:02:26	260	9.0350	+0.23	(+2.67%)	700	6 325
12:01:06	259	9.0200	+0.22	(+2.50%)	100	902
12:01:06	258	9.0200	+0.22	(+2.50%)	264	2 381
12:01:06	257	9.0200	+0.22	(+2.50%)	181	1 633
12:01:06	256	9.0200	+0.22	(+2.50%)	19	171
11:58:11	255	9.0350	+0.23	(+2.67%)	1	9
11:51:14	254	9.0200	+0.22	(+2.50%)	1	9
11:51:02	253	9.0300	+0.23	(+2.61%)	358	3 233
11:51:02	252	9.0300	+0.23	(+2.61%)	370	3 341
11:51:02	251	9.0300	+0.23	(+2.61%)	222	2 005
11:51:02	250	9.0350	+0.23	(+2.67%)	2	18
11:51:02	249	9.0350	+0.23	(+2.67%)	100	904
11:51:02	248	9.0350	+0.23	(+2.67%)	192	1 735
11:26:09	247	9.0550	+0.25	(+2.90%)	353	3 196
11:26:09	246	9.0550	+0.25	(+2.90%)	9	82
11:26:09	245	9.0550	+0.25	(+2.90%)	366	3 314
11:23:58	244	9.0650	+0.26	(+3.01%)	100	907
11:20:38	243	9.0450	+0.24	(+2.78%)	75	678
11:16:53	242	9.0550	+0.25	(+2.90%)	224	2 028
11:16:53	241	9.0550	+0.25	(+2.90%)	50	453
11:16:53	240	9.0550	+0.25	(+2.90%)	54	489