Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
9.075-0.275(-2.94%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 12:48:36 | 784 | 9.0950 | -0.25 | (-2.73%) | 20 | 182 |
| 30.05.2025 12:48:36 | 783 | 9.0950 | -0.25 | (-2.73%) | 63 | 573 |
| 30.05.2025 12:48:24 | 782 | 9.0950 | -0.25 | (-2.73%) | 2 | 18 |
| 30.05.2025 12:48:24 | 781 | 9.0950 | -0.25 | (-2.73%) | 2 | 18 |
| 30.05.2025 12:46:49 | 780 | 9.0850 | -0.26 | (-2.83%) | 2 | 18 |
| 30.05.2025 12:44:57 | 779 | 9.0950 | -0.25 | (-2.73%) | 2 | 18 |
| 30.05.2025 12:43:59 | 778 | 9.0950 | -0.25 | (-2.73%) | 2 | 18 |
| 30.05.2025 12:43:55 | 777 | 9.0950 | -0.25 | (-2.73%) | 2 | 18 |
| 30.05.2025 12:43:53 | 776 | 9.0950 | -0.25 | (-2.73%) | 2 | 18 |
| 30.05.2025 12:42:37 | 775 | 9.0950 | -0.25 | (-2.73%) | 18 | 164 |
| 30.05.2025 12:42:37 | 774 | 9.0950 | -0.25 | (-2.73%) | 421 | 3 829 |
| 30.05.2025 12:42:37 | 773 | 9.0950 | -0.25 | (-2.73%) | 10 | 91 |
| 30.05.2025 12:42:37 | 772 | 9.0950 | -0.25 | (-2.73%) | 14 | 127 |
| 30.05.2025 12:42:37 | 771 | 9.0950 | -0.25 | (-2.73%) | 41 | 373 |
| 30.05.2025 12:42:09 | 770 | 9.0750 | -0.28 | (-2.94%) | 82 | 744 |
| 30.05.2025 12:42:09 | 769 | 9.0750 | -0.28 | (-2.94%) | 41 | 372 |
| 30.05.2025 12:42:09 | 768 | 9.0750 | -0.28 | (-2.94%) | 1 | 9 |
| 30.05.2025 12:42:09 | 767 | 9.0750 | -0.28 | (-2.94%) | 65 | 590 |
| 30.05.2025 12:42:09 | 766 | 9.0800 | -0.27 | (-2.89%) | 372 | 3 378 |
| 30.05.2025 12:42:09 | 765 | 9.0800 | -0.27 | (-2.89%) | 18 | 163 |
| 30.05.2025 12:42:09 | 764 | 9.0800 | -0.27 | (-2.89%) | 14 | 127 |
| 30.05.2025 12:42:09 | 763 | 9.0850 | -0.26 | (-2.83%) | 18 | 164 |
| 30.05.2025 12:42:09 | 762 | 9.0850 | -0.26 | (-2.83%) | 389 | 3 534 |
| 30.05.2025 12:41:59 | 761 | 9.0950 | -0.25 | (-2.73%) | 5 | 45 |
| 30.05.2025 12:40:34 | 760 | 9.0950 | -0.25 | (-2.73%) | 4 | 36 |
| 30.05.2025 12:40:19 | 759 | 9.1050 | -0.24 | (-2.62%) | 4 | 36 |
| 30.05.2025 12:40:06 | 758 | 9.1050 | -0.24 | (-2.62%) | 4 | 36 |
| 30.05.2025 12:39:53 | 757 | 9.1050 | -0.24 | (-2.62%) | 27 | 246 |
| 30.05.2025 12:39:27 | 756 | 9.1050 | -0.24 | (-2.62%) | 2 | 18 |
| 30.05.2025 12:39:20 | 755 | 9.1050 | -0.24 | (-2.62%) | 2 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 12:39:16 | 754 | 9.1050 | -0.24 | (-2.62%) | 2 | 18 |
| 30.05.2025 12:38:48 | 753 | 9.1050 | -0.24 | (-2.62%) | 2 | 18 |
| 30.05.2025 12:38:30 | 752 | 9.0950 | -0.25 | (-2.73%) | 5 | 45 |
| 30.05.2025 12:38:30 | 751 | 9.1050 | -0.24 | (-2.62%) | 2 | 18 |
| 30.05.2025 12:38:27 | 750 | 9.1050 | -0.24 | (-2.62%) | 2 | 18 |
| 30.05.2025 12:37:19 | 749 | 9.1000 | -0.25 | (-2.67%) | 50 | 455 |
| 30.05.2025 12:37:19 | 748 | 9.1000 | -0.25 | (-2.67%) | 482 | 4 386 |
| 30.05.2025 12:37:19 | 747 | 9.1000 | -0.25 | (-2.67%) | 2 | 18 |
| 30.05.2025 12:37:04 | 746 | 9.0800 | -0.27 | (-2.89%) | 148 | 1 344 |
| 30.05.2025 12:37:04 | 745 | 9.0800 | -0.27 | (-2.89%) | 2 | 18 |
| 30.05.2025 12:36:58 | 744 | 9.0900 | -0.26 | (-2.78%) | 644 | 5 854 |
| 30.05.2025 12:36:24 | 743 | 9.0900 | -0.26 | (-2.78%) | 50 | 455 |
| 30.05.2025 12:36:24 | 742 | 9.0900 | -0.26 | (-2.78%) | 21 | 191 |
| 30.05.2025 12:36:24 | 741 | 9.0900 | -0.26 | (-2.78%) | 140 | 1 273 |
| 30.05.2025 12:35:54 | 740 | 9.0900 | -0.26 | (-2.78%) | 243 | 2 209 |
| 30.05.2025 12:35:54 | 739 | 9.0900 | -0.26 | (-2.78%) | 23 | 209 |
| 30.05.2025 12:35:54 | 738 | 9.0900 | -0.26 | (-2.78%) | 34 | 309 |
| 30.05.2025 12:35:47 | 737 | 9.0900 | -0.26 | (-2.78%) | 143 | 1 300 |
| 30.05.2025 12:35:47 | 736 | 9.0900 | -0.26 | (-2.78%) | 32 | 291 |
| 30.05.2025 12:35:43 | 735 | 9.0800 | -0.27 | (-2.89%) | 419 | 3 805 |
| 30.05.2025 12:35:43 | 734 | 9.0800 | -0.27 | (-2.89%) | 226 | 2 052 |
| 30.05.2025 12:35:40 | 733 | 9.0800 | -0.27 | (-2.89%) | 34 | 309 |
| 30.05.2025 12:35:40 | 732 | 9.0800 | -0.27 | (-2.89%) | 45 | 409 |
| 30.05.2025 12:35:40 | 731 | 9.0800 | -0.27 | (-2.89%) | 30 | 272 |
| 30.05.2025 12:35:40 | 730 | 9.0800 | -0.27 | (-2.89%) | 110 | 999 |
| 30.05.2025 12:35:40 | 729 | 9.0850 | -0.26 | (-2.83%) | 35 | 318 |
| 30.05.2025 12:35:40 | 728 | 9.0850 | -0.26 | (-2.83%) | 143 | 1 299 |
| 30.05.2025 12:35:40 | 727 | 9.0850 | -0.26 | (-2.83%) | 46 | 418 |
| 30.05.2025 12:35:40 | 726 | 9.0850 | -0.26 | (-2.83%) | 1 | 9 |
| 30.05.2025 12:35:33 | 725 | 9.0850 | -0.26 | (-2.83%) | 5 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 12:35:33 | 724 | 9.0850 | -0.26 | (-2.83%) | 35 | 318 |
| 30.05.2025 12:35:33 | 723 | 9.0850 | -0.26 | (-2.83%) | 11 | 100 |
| 30.05.2025 12:35:33 | 722 | 9.0900 | -0.26 | (-2.78%) | 40 | 364 |
| 30.05.2025 12:35:33 | 721 | 9.0900 | -0.26 | (-2.78%) | 2 | 18 |
| 30.05.2025 12:35:33 | 720 | 9.0950 | -0.25 | (-2.73%) | 394 | 3 583 |
| 30.05.2025 12:35:33 | 719 | 9.0950 | -0.25 | (-2.73%) | 44 | 400 |
| 30.05.2025 12:35:33 | 718 | 9.0950 | -0.25 | (-2.73%) | 30 | 273 |
| 30.05.2025 12:35:33 | 717 | 9.1000 | -0.25 | (-2.67%) | 150 | 1 365 |
| 30.05.2025 12:35:33 | 716 | 9.1000 | -0.25 | (-2.67%) | 400 | 3 640 |
| 30.05.2025 12:35:33 | 715 | 9.1000 | -0.25 | (-2.67%) | 2 | 18 |
| 30.05.2025 12:35:33 | 714 | 9.1000 | -0.25 | (-2.67%) | 61 | 555 |
| 30.05.2025 12:35:33 | 713 | 9.1000 | -0.25 | (-2.67%) | 500 | 4 550 |
| 30.05.2025 12:35:33 | 712 | 9.1000 | -0.25 | (-2.67%) | 548 | 4 987 |
| 30.05.2025 12:35:33 | 711 | 9.1000 | -0.25 | (-2.67%) | 200 | 1 820 |
| 30.05.2025 12:35:33 | 710 | 9.1000 | -0.25 | (-2.67%) | 100 | 910 |
| 30.05.2025 12:35:33 | 709 | 9.1000 | -0.25 | (-2.67%) | 2 | 18 |
| 30.05.2025 12:35:33 | 708 | 9.1000 | -0.25 | (-2.67%) | 300 | 2 730 |
| 30.05.2025 12:35:33 | 707 | 9.1000 | -0.25 | (-2.67%) | 20 | 182 |
| 30.05.2025 12:35:33 | 706 | 9.1000 | -0.25 | (-2.67%) | 25 | 228 |
| 30.05.2025 12:35:33 | 705 | 9.1000 | -0.25 | (-2.67%) | 256 | 2 330 |
| 30.05.2025 12:35:33 | 704 | 9.1000 | -0.25 | (-2.67%) | 5 | 46 |
| 30.05.2025 12:35:33 | 703 | 9.1000 | -0.25 | (-2.67%) | 2 | 18 |
| 30.05.2025 12:35:33 | 702 | 9.1000 | -0.25 | (-2.67%) | 1000 | 9 100 |
| 30.05.2025 12:35:33 | 701 | 9.1000 | -0.25 | (-2.67%) | 1000 | 9 100 |
| 30.05.2025 12:35:33 | 700 | 9.1000 | -0.25 | (-2.67%) | 87 | 792 |
| 30.05.2025 12:35:33 | 699 | 9.1000 | -0.25 | (-2.67%) | 250 | 2 275 |
| 30.05.2025 12:35:33 | 698 | 9.1000 | -0.25 | (-2.67%) | 179 | 1 629 |
| 30.05.2025 12:35:32 | 697 | 9.1050 | -0.24 | (-2.62%) | 200 | 1 821 |
| 30.05.2025 12:35:32 | 696 | 9.1050 | -0.24 | (-2.62%) | 500 | 4 553 |
| 30.05.2025 12:35:32 | 695 | 9.1050 | -0.24 | (-2.62%) | 12 | 109 |
| 30.05.2025 12:35:30 | 694 | 9.1050 | -0.24 | (-2.62%) | 70 | 637 |
| 30.05.2025 12:35:30 | 693 | 9.1050 | -0.24 | (-2.62%) | 85 | 774 |
| 30.05.2025 12:35:30 | 692 | 9.1100 | -0.24 | (-2.57%) | 86 | 783 |
| 30.05.2025 12:35:30 | 691 | 9.1100 | -0.24 | (-2.57%) | 10 | 91 |
| 30.05.2025 12:35:30 | 690 | 9.1100 | -0.24 | (-2.57%) | 46 | 419 |
| 30.05.2025 12:35:30 | 689 | 9.1100 | -0.24 | (-2.57%) | 550 | 5 011 |
| 30.05.2025 12:35:30 | 688 | 9.1100 | -0.24 | (-2.57%) | 25 | 228 |
| 30.05.2025 12:35:30 | 687 | 9.1100 | -0.24 | (-2.57%) | 451 | 4 109 |
| 30.05.2025 12:35:30 | 686 | 9.1100 | -0.24 | (-2.57%) | 95 | 865 |
| 30.05.2025 12:35:30 | 685 | 9.1150 | -0.23 | (-2.51%) | 21 | 191 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 262 906 820 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
