• Akcje GPW •
• EUROCASH SA (EUR) •
• Transakcje

13.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:46:48	251	11.5400	+0.39	(+3.50%)	3	35
09:46:48	250	11.5400	+0.39	(+3.50%)	10	115
09:46:48	249	11.5400	+0.39	(+3.50%)	175	2 020
09:46:48	248	11.5400	+0.39	(+3.50%)	500	5 770
09:46:48	247	11.5400	+0.39	(+3.50%)	86	992
09:46:44	246	11.5400	+0.39	(+3.50%)	214	2 470
09:46:44	245	11.5400	+0.39	(+3.50%)	43	496
09:46:44	244	11.5400	+0.39	(+3.50%)	3	35
09:46:44	243	11.5400	+0.39	(+3.50%)	197	2 273
09:46:44	242	11.5400	+0.39	(+3.50%)	2	23
09:46:44	241	11.5400	+0.39	(+3.50%)	290	3 347
09:46:44	240	11.5400	+0.39	(+3.50%)	120	1 385
09:46:44	239	11.5300	+0.38	(+3.41%)	500	5 765
09:46:44	238	11.5300	+0.38	(+3.41%)	2	23
09:46:40	237	11.5200	+0.37	(+3.32%)	120	1 382
09:46:40	236	11.5200	+0.37	(+3.32%)	470	5 414
09:46:12	235	11.5200	+0.37	(+3.32%)	300	3 456
09:46:12	234	11.5200	+0.37	(+3.32%)	174	2 004
09:46:12	233	11.5200	+0.37	(+3.32%)	126	1 452
09:46:12	232	11.5200	+0.37	(+3.32%)	110	1 267
09:46:12	231	11.5200	+0.37	(+3.32%)	2	23
09:45:57	230	11.5100	+0.36	(+3.23%)	1	12
09:45:19	229	11.5100	+0.36	(+3.23%)	67	771
09:45:19	228	11.5100	+0.36	(+3.23%)	58	668
09:45:19	227	11.5100	+0.36	(+3.23%)	2	23
09:44:49	226	11.5000	+0.35	(+3.14%)	150	1 725
09:44:49	225	11.5000	+0.35	(+3.14%)	108	1 242
09:44:49	224	11.5000	+0.35	(+3.14%)	100	1 150
09:44:49	223	11.5000	+0.35	(+3.14%)	750	8 625
09:44:49	222	11.5000	+0.35	(+3.14%)	1460	16 790
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:44:49	221	11.5000	+0.35	(+3.14%)	3540	40 710
09:44:49	220	11.5000	+0.35	(+3.14%)	500	5 750
09:44:49	219	11.5000	+0.35	(+3.14%)	145	1 668
09:44:49	218	11.5000	+0.35	(+3.14%)	600	6 900
09:44:49	217	11.5000	+0.35	(+3.14%)	300	3 450
09:44:49	216	11.5000	+0.35	(+3.14%)	2	23
09:44:49	215	11.5000	+0.35	(+3.14%)	3000	34 500
09:44:49	214	11.4900	+0.34	(+3.05%)	2	23
09:44:49	213	11.4900	+0.34	(+3.05%)	2	23
09:44:49	212	11.4900	+0.34	(+3.05%)	500	5 745
09:44:49	211	11.4800	+0.33	(+2.96%)	20	230
09:44:49	210	11.4800	+0.33	(+2.96%)	472	5 419
09:44:49	209	11.4800	+0.33	(+2.96%)	135	1 550
09:44:49	208	11.4800	+0.33	(+2.96%)	170	1 952
09:44:49	207	11.4800	+0.33	(+2.96%)	2	23
09:44:49	206	11.4700	+0.32	(+2.87%)	600	6 882
09:44:49	205	11.4700	+0.32	(+2.87%)	2	23
09:44:49	204	11.4700	+0.32	(+2.87%)	2	23
09:44:49	203	11.4600	+0.31	(+2.78%)	2	23
09:44:49	202	11.4600	+0.31	(+2.78%)	2	23
09:44:49	201	11.4600	+0.31	(+2.78%)	2	23
09:43:45	200	11.4500	+0.30	(+2.69%)	46	527
09:43:45	199	11.4500	+0.30	(+2.69%)	176	2 015
09:43:45	198	11.4500	+0.30	(+2.69%)	1500	17 175
09:43:45	197	11.4500	+0.30	(+2.69%)	2	23
09:43:45	196	11.4500	+0.30	(+2.69%)	2	23
09:43:45	195	11.4500	+0.30	(+2.69%)	2	23
09:43:45	194	11.4500	+0.30	(+2.69%)	267	3 057
09:43:31	193	11.4400	+0.29	(+2.60%)	254	2 906
09:43:31	192	11.4400	+0.29	(+2.60%)	10	114
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
09:43:31	191	11.4400	+0.29	(+2.60%)	106	1 213
09:42:54	190	11.4400	+0.29	(+2.60%)	74	847
09:42:54	189	11.4400	+0.29	(+2.60%)	2	23
09:42:54	188	11.4400	+0.29	(+2.60%)	2	23
09:42:54	187	11.4300	+0.28	(+2.51%)	2	23
09:42:22	186	11.4200	+0.27	(+2.42%)	2966	33 872
09:42:22	185	11.4200	+0.27	(+2.42%)	141	1 610
09:42:22	184	11.4200	+0.27	(+2.42%)	153	1 747
09:42:22	183	11.4200	+0.27	(+2.42%)	189	2 158
09:42:22	182	11.4200	+0.27	(+2.42%)	856	9 776
09:42:22	181	11.4200	+0.27	(+2.42%)	272	3 106
09:42:22	180	11.4200	+0.27	(+2.42%)	30	343
09:41:56	179	11.4000	+0.25	(+2.24%)	82	935
09:41:56	178	11.4000	+0.25	(+2.24%)	275	3 135
09:41:56	177	11.4000	+0.25	(+2.24%)	163	1 858
09:41:56	176	11.4000	+0.25	(+2.24%)	444	5 062
09:41:54	175	11.4200	+0.27	(+2.42%)	302	3 449
09:41:54	174	11.4200	+0.27	(+2.42%)	200	2 284
09:41:54	173	11.4200	+0.27	(+2.42%)	600	6 852
09:41:54	172	11.4200	+0.27	(+2.42%)	2	23
09:41:54	171	11.4200	+0.27	(+2.42%)	2	23
09:41:53	170	11.4100	+0.26	(+2.33%)	2	23
09:41:53	169	11.4100	+0.26	(+2.33%)	2	23
09:41:45	168	11.4000	+0.25	(+2.24%)	200	2 280
09:41:41	167	11.4000	+0.25	(+2.24%)	200	2 280
09:41:41	166	11.4000	+0.25	(+2.24%)	50	570
09:41:41	165	11.4000	+0.25	(+2.24%)	500	5 700
09:41:41	164	11.4000	+0.25	(+2.24%)	10	114
09:41:41	163	11.4000	+0.25	(+2.24%)	2	23
09:41:41	162	11.4000	+0.25	(+2.24%)	2	23
09:41:41	161	11.4000	+0.25	(+2.24%)	3	34
09:41:36	160	11.3900	+0.24	(+2.15%)	200	2 278
09:41:36	159	11.3900	+0.24	(+2.15%)	200	2 278
09:40:17	158	11.4000	+0.25	(+2.24%)	268	3 055
09:39:11	157	11.3700	+0.22	(+1.97%)	228	2 592
09:39:10	156	11.3700	+0.22	(+1.97%)	25	284
09:39:10	155	11.3700	+0.22	(+1.97%)	2	23
09:39:07	154	11.3600	+0.21	(+1.88%)	100	1 136
09:38:27	153	11.3900	+0.24	(+2.15%)	390	4 442
09:38:27	152	11.3900	+0.24	(+2.15%)	2	23