• Akcje GPW •
• EUROCASH SA (EUR) •
• Transakcje

01.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:03:43	749	9.2950	+0.49	(+5.62%)	27	251
15:03:42	748	9.2950	+0.49	(+5.62%)	64	595
15:03:42	747	9.2850	+0.48	(+5.51%)	175	1 625
15:03:41	746	9.2850	+0.48	(+5.51%)	64	594
15:03:40	745	9.2850	+0.48	(+5.51%)	409	3 798
15:03:40	744	9.2900	+0.49	(+5.57%)	28	260
15:03:39	743	9.2900	+0.49	(+5.57%)	85	790
15:03:39	742	9.2900	+0.49	(+5.57%)	249	2 313
15:03:39	741	9.2900	+0.49	(+5.57%)	158	1 468
15:03:39	740	9.2950	+0.49	(+5.62%)	64	595
15:03:39	739	9.2950	+0.49	(+5.62%)	64	595
15:02:37	738	9.2900	+0.49	(+5.57%)	338	3 140
15:02:37	737	9.2950	+0.49	(+5.62%)	319	2 965
15:02:37	736	9.2950	+0.49	(+5.62%)	72	669
15:02:37	735	9.2950	+0.49	(+5.62%)	83	771
15:02:37	734	9.2900	+0.49	(+5.57%)	507	4 710
15:02:37	733	9.2900	+0.49	(+5.57%)	138	1 282
15:01:10	732	9.2850	+0.48	(+5.51%)	140	1 300
15:01:10	731	9.2850	+0.48	(+5.51%)	38	353
15:01:10	730	9.2850	+0.48	(+5.51%)	300	2 786
15:01:10	729	9.2850	+0.48	(+5.51%)	200	1 857
15:00:36	728	9.2700	+0.47	(+5.34%)	200	1 854
14:59:05	727	9.2650	+0.46	(+5.28%)	86	797
14:59:05	726	9.2750	+0.47	(+5.40%)	2	19
14:59:05	725	9.2650	+0.46	(+5.28%)	2	19
14:59:05	724	9.2650	+0.46	(+5.28%)	433	4 012
14:59:05	723	9.2600	+0.46	(+5.23%)	329	3 047
14:59:05	722	9.2600	+0.46	(+5.23%)	48	444
14:58:47	721	9.2600	+0.46	(+5.23%)	129	1 195
14:58:46	720	9.2600	+0.46	(+5.23%)	86	796
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:58:45	719	9.2600	+0.46	(+5.23%)	70	648
14:58:45	718	9.2600	+0.46	(+5.23%)	138	1 278
14:58:45	717	9.2600	+0.46	(+5.23%)	70	648
14:58:45	716	9.2600	+0.46	(+5.23%)	299	2 769
14:58:45	715	9.2600	+0.46	(+5.23%)	201	1 861
14:57:25	714	9.2350	+0.43	(+4.94%)	150	1 385
14:57:24	713	9.2450	+0.44	(+5.06%)	29	268
14:57:24	712	9.2450	+0.44	(+5.06%)	470	4 345
14:57:24	711	9.2450	+0.44	(+5.06%)	1	9
14:56:03	710	9.2450	+0.44	(+5.06%)	2	18
14:54:43	709	9.2650	+0.46	(+5.28%)	128	1 186
14:54:42	708	9.2650	+0.46	(+5.28%)	300	2 780
14:53:12	707	9.2950	+0.49	(+5.62%)	28	260
14:53:11	706	9.3000	+0.50	(+5.68%)	309	2 874
14:53:11	705	9.3000	+0.50	(+5.68%)	64	595
14:52:53	704	9.2750	+0.47	(+5.40%)	215	1 994
14:52:53	703	9.2800	+0.48	(+5.45%)	85	789
14:52:43	702	9.2750	+0.47	(+5.40%)	333	3 089
14:52:43	701	9.2750	+0.47	(+5.40%)	76	705
14:52:43	700	9.2750	+0.47	(+5.40%)	486	4 508
14:52:42	699	9.2800	+0.48	(+5.45%)	244	2 264
14:52:42	698	9.2850	+0.48	(+5.51%)	191	1 773
14:52:41	697	9.2850	+0.48	(+5.51%)	6	56
14:52:40	696	9.2850	+0.48	(+5.51%)	445	4 132
14:52:39	695	9.2900	+0.49	(+5.57%)	15	139
14:52:39	694	9.2900	+0.49	(+5.57%)	418	3 883
14:52:18	693	9.2900	+0.49	(+5.57%)	1	9
14:52:18	692	9.2900	+0.49	(+5.57%)	2	19
14:52:18	691	9.2900	+0.49	(+5.57%)	34	316
14:52:17	690	9.2900	+0.49	(+5.57%)	46	427
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:52:17	689	9.2900	+0.49	(+5.57%)	176	1 635
14:52:17	688	9.2900	+0.49	(+5.57%)	245	2 276
14:52:17	687	9.2950	+0.49	(+5.62%)	22	204
14:52:17	686	9.2950	+0.49	(+5.62%)	201	1 868
14:52:17	685	9.3000	+0.50	(+5.68%)	285	2 651
14:52:17	684	9.3050	+0.50	(+5.74%)	85	791
14:52:17	683	9.3050	+0.50	(+5.74%)	2941	27 366
14:52:04	682	9.3050	+0.50	(+5.74%)	113	1 051
14:52:04	681	9.3100	+0.51	(+5.80%)	2	19
14:52:04	680	9.3050	+0.50	(+5.74%)	290	2 698
14:52:03	679	9.3050	+0.50	(+5.74%)	1247	11 603
14:52:03	678	9.3000	+0.50	(+5.68%)	16	149
14:52:03	677	9.3000	+0.50	(+5.68%)	2004	18 637
14:52:03	676	9.3000	+0.50	(+5.68%)	2	19
14:52:01	675	9.3000	+0.50	(+5.68%)	260	2 418
14:52:01	674	9.3000	+0.50	(+5.68%)	600	5 580
14:52:01	673	9.3000	+0.50	(+5.68%)	300	2 790
14:52:01	672	9.3000	+0.50	(+5.68%)	500	4 650
14:52:01	671	9.3000	+0.50	(+5.68%)	176	1 637
14:52:01	670	9.2950	+0.49	(+5.62%)	1000	9 295
14:52:01	669	9.2950	+0.49	(+5.62%)	1000	9 295
14:52:01	668	9.2950	+0.49	(+5.62%)	870	8 087
14:52:01	667	9.2950	+0.49	(+5.62%)	2	19
14:52:01	666	9.2900	+0.49	(+5.57%)	475	4 413
14:52:01	665	9.2800	+0.48	(+5.45%)	2	19
14:52:01	664	9.2750	+0.47	(+5.40%)	926	8 589
14:52:01	663	9.2750	+0.47	(+5.40%)	2	19
14:52:01	662	9.2650	+0.46	(+5.28%)	2	19
14:52:01	661	9.2600	+0.46	(+5.23%)	289	2 676
14:52:01	660	9.2600	+0.46	(+5.23%)	150	1 389
14:52:01	659	9.2600	+0.46	(+5.23%)	2	19
14:50:58	658	9.2450	+0.44	(+5.06%)	322	2 977
14:50:58	657	9.2500	+0.45	(+5.11%)	4	37
14:50:58	656	9.2500	+0.45	(+5.11%)	10	93
14:50:58	655	9.2500	+0.45	(+5.11%)	2	19
14:50:58	654	9.2450	+0.44	(+5.06%)	10	92
14:50:58	653	9.2450	+0.44	(+5.06%)	1000	9 245
14:50:58	652	9.2450	+0.44	(+5.06%)	101	934
14:50:57	651	9.2400	+0.44	(+5.00%)	2	18
14:50:56	650	9.2400	+0.44	(+5.00%)	338	3 123