Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
9.385-0.180(-1.88%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 14:01:02 | 816 | 9.2950 | -0.27 | (-2.82%) | 570 | 5 298 |
| 23.05.2025 14:00:15 | 815 | 9.3000 | -0.26 | (-2.77%) | 217 | 2 018 |
| 23.05.2025 14:00:15 | 814 | 9.3000 | -0.26 | (-2.77%) | 42 | 391 |
| 23.05.2025 14:00:15 | 813 | 9.3000 | -0.26 | (-2.77%) | 358 | 3 329 |
| 23.05.2025 13:57:18 | 812 | 9.3200 | -0.24 | (-2.56%) | 9 | 84 |
| 23.05.2025 13:57:18 | 811 | 9.3150 | -0.25 | (-2.61%) | 80 | 745 |
| 23.05.2025 13:57:18 | 810 | 9.3150 | -0.25 | (-2.61%) | 2 | 19 |
| 23.05.2025 13:57:18 | 809 | 9.3150 | -0.25 | (-2.61%) | 14 | 130 |
| 23.05.2025 13:57:18 | 808 | 9.3000 | -0.26 | (-2.77%) | 150 | 1 395 |
| 23.05.2025 13:57:18 | 807 | 9.3000 | -0.26 | (-2.77%) | 150 | 1 395 |
| 23.05.2025 13:55:41 | 806 | 9.2950 | -0.27 | (-2.82%) | 80 | 744 |
| 23.05.2025 13:55:35 | 805 | 9.2950 | -0.27 | (-2.82%) | 100 | 930 |
| 23.05.2025 13:55:35 | 804 | 9.3100 | -0.25 | (-2.67%) | 475 | 4 422 |
| 23.05.2025 13:55:34 | 803 | 9.3100 | -0.25 | (-2.67%) | 368 | 3 426 |
| 23.05.2025 13:55:34 | 802 | 9.3100 | -0.25 | (-2.67%) | 73 | 680 |
| 23.05.2025 13:55:34 | 801 | 9.3100 | -0.25 | (-2.67%) | 201 | 1 871 |
| 23.05.2025 13:55:16 | 800 | 9.3050 | -0.26 | (-2.72%) | 221 | 2 056 |
| 23.05.2025 13:55:16 | 799 | 9.3000 | -0.26 | (-2.77%) | 191 | 1 776 |
| 23.05.2025 13:55:16 | 798 | 9.3000 | -0.26 | (-2.77%) | 200 | 1 860 |
| 23.05.2025 13:55:16 | 797 | 9.3000 | -0.26 | (-2.77%) | 228 | 2 120 |
| 23.05.2025 13:55:16 | 796 | 9.2950 | -0.27 | (-2.82%) | 2 | 19 |
| 23.05.2025 13:55:16 | 795 | 9.2950 | -0.27 | (-2.82%) | 60 | 558 |
| 23.05.2025 13:53:46 | 794 | 9.2500 | -0.31 | (-3.29%) | 2 | 19 |
| 23.05.2025 13:53:46 | 793 | 9.2500 | -0.31 | (-3.29%) | 10 | 93 |
| 23.05.2025 13:53:45 | 792 | 9.2550 | -0.31 | (-3.24%) | 10 | 93 |
| 23.05.2025 13:53:45 | 791 | 9.2550 | -0.31 | (-3.24%) | 2 | 19 |
| 23.05.2025 13:53:37 | 790 | 9.2550 | -0.31 | (-3.24%) | 12 | 111 |
| 23.05.2025 13:53:36 | 789 | 9.2600 | -0.30 | (-3.19%) | 496 | 4 593 |
| 23.05.2025 13:53:36 | 788 | 9.2600 | -0.30 | (-3.19%) | 2 | 19 |
| 23.05.2025 13:53:36 | 787 | 9.2600 | -0.30 | (-3.19%) | 10 | 93 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 13:53:28 | 786 | 9.2650 | -0.30 | (-3.14%) | 216 | 2 001 |
| 23.05.2025 13:53:28 | 785 | 9.2650 | -0.30 | (-3.14%) | 10 | 93 |
| 23.05.2025 13:53:23 | 784 | 9.2700 | -0.29 | (-3.08%) | 10 | 93 |
| 23.05.2025 13:53:23 | 783 | 9.2750 | -0.29 | (-3.03%) | 2 | 19 |
| 23.05.2025 13:53:05 | 782 | 9.2850 | -0.28 | (-2.93%) | 2 | 19 |
| 23.05.2025 13:53:05 | 781 | 9.2850 | -0.28 | (-2.93%) | 472 | 4 383 |
| 23.05.2025 13:53:05 | 780 | 9.2850 | -0.28 | (-2.93%) | 226 | 2 098 |
| 23.05.2025 13:53:05 | 779 | 9.2850 | -0.28 | (-2.93%) | 2 | 19 |
| 23.05.2025 13:51:40 | 778 | 9.2950 | -0.27 | (-2.82%) | 222 | 2 063 |
| 23.05.2025 13:51:17 | 777 | 9.2950 | -0.27 | (-2.82%) | 78 | 725 |
| 23.05.2025 13:50:22 | 776 | 9.2950 | -0.27 | (-2.82%) | 2 | 19 |
| 23.05.2025 13:50:22 | 775 | 9.2950 | -0.27 | (-2.82%) | 2 | 19 |
| 23.05.2025 13:49:05 | 774 | 9.2300 | -0.33 | (-3.50%) | 10 | 92 |
| 23.05.2025 13:49:03 | 773 | 9.2300 | -0.33 | (-3.50%) | 10 | 92 |
| 23.05.2025 13:49:02 | 772 | 9.2300 | -0.33 | (-3.50%) | 75 | 692 |
| 23.05.2025 13:49:02 | 771 | 9.2300 | -0.33 | (-3.50%) | 6 | 55 |
| 23.05.2025 13:48:57 | 770 | 9.2400 | -0.32 | (-3.40%) | 2 | 18 |
| 23.05.2025 13:48:55 | 769 | 9.2500 | -0.31 | (-3.29%) | 1000 | 9 250 |
| 23.05.2025 13:48:55 | 768 | 9.2500 | -0.31 | (-3.29%) | 200 | 1 850 |
| 23.05.2025 13:48:55 | 767 | 9.2500 | -0.31 | (-3.29%) | 200 | 1 850 |
| 23.05.2025 13:48:55 | 766 | 9.2500 | -0.31 | (-3.29%) | 500 | 4 625 |
| 23.05.2025 13:48:55 | 765 | 9.2500 | -0.31 | (-3.29%) | 100 | 925 |
| 23.05.2025 13:48:55 | 764 | 9.2500 | -0.31 | (-3.29%) | 100 | 925 |
| 23.05.2025 13:48:55 | 763 | 9.2500 | -0.31 | (-3.29%) | 240 | 2 220 |
| 23.05.2025 13:48:55 | 762 | 9.2550 | -0.31 | (-3.24%) | 145 | 1 342 |
| 23.05.2025 13:48:55 | 761 | 9.2500 | -0.31 | (-3.29%) | 10 | 93 |
| 23.05.2025 13:48:55 | 760 | 9.2500 | -0.31 | (-3.29%) | 10 | 93 |
| 23.05.2025 13:48:55 | 759 | 9.2550 | -0.31 | (-3.24%) | 455 | 4 211 |
| 23.05.2025 13:48:54 | 758 | 9.2750 | -0.29 | (-3.03%) | 227 | 2 105 |
| 23.05.2025 13:48:42 | 757 | 9.2700 | -0.29 | (-3.08%) | 2 | 19 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 13:48:42 | 756 | 9.2700 | -0.29 | (-3.08%) | 200 | 1 854 |
| 23.05.2025 13:48:32 | 755 | 9.2700 | -0.29 | (-3.08%) | 80 | 742 |
| 23.05.2025 13:48:31 | 754 | 9.2850 | -0.28 | (-2.93%) | 325 | 3 018 |
| 23.05.2025 13:48:31 | 753 | 9.2850 | -0.28 | (-2.93%) | 14 | 130 |
| 23.05.2025 13:48:29 | 752 | 9.2800 | -0.29 | (-2.98%) | 227 | 2 107 |
| 23.05.2025 13:48:29 | 751 | 9.2800 | -0.29 | (-2.98%) | 39 | 362 |
| 23.05.2025 13:48:29 | 750 | 9.2800 | -0.29 | (-2.98%) | 71 | 659 |
| 23.05.2025 13:48:28 | 749 | 9.2800 | -0.29 | (-2.98%) | 197 | 1 828 |
| 23.05.2025 13:48:28 | 748 | 9.2900 | -0.28 | (-2.88%) | 565 | 5 249 |
| 23.05.2025 13:48:28 | 747 | 9.2900 | -0.28 | (-2.88%) | 458 | 4 255 |
| 23.05.2025 13:48:28 | 746 | 9.2900 | -0.28 | (-2.88%) | 300 | 2 787 |
| 23.05.2025 13:48:28 | 745 | 9.2950 | -0.27 | (-2.82%) | 700 | 6 507 |
| 23.05.2025 13:48:28 | 744 | 9.2950 | -0.27 | (-2.82%) | 110 | 1 022 |
| 23.05.2025 13:48:28 | 743 | 9.2950 | -0.27 | (-2.82%) | 2 | 19 |
| 23.05.2025 13:48:28 | 742 | 9.2950 | -0.27 | (-2.82%) | 2 | 19 |
| 23.05.2025 13:48:28 | 741 | 9.2950 | -0.27 | (-2.82%) | 15 | 139 |
| 23.05.2025 13:48:28 | 740 | 9.3000 | -0.26 | (-2.77%) | 150 | 1 395 |
| 23.05.2025 13:48:28 | 739 | 9.3000 | -0.26 | (-2.77%) | 250 | 2 325 |
| 23.05.2025 13:48:28 | 738 | 9.3000 | -0.26 | (-2.77%) | 2000 | 18 600 |
| 23.05.2025 13:48:28 | 737 | 9.3000 | -0.26 | (-2.77%) | 1000 | 9 300 |
| 23.05.2025 13:48:28 | 736 | 9.3000 | -0.26 | (-2.77%) | 165 | 1 535 |
| 23.05.2025 13:48:28 | 735 | 9.3000 | -0.26 | (-2.77%) | 335 | 3 116 |
| 23.05.2025 13:48:28 | 734 | 9.3000 | -0.26 | (-2.77%) | 1606 | 14 936 |
| 23.05.2025 13:48:28 | 733 | 9.3000 | -0.26 | (-2.77%) | 355 | 3 302 |
| 23.05.2025 13:48:28 | 732 | 9.3000 | -0.26 | (-2.77%) | 2000 | 18 600 |
| 23.05.2025 13:48:28 | 731 | 9.3000 | -0.26 | (-2.77%) | 1000 | 9 300 |
| 23.05.2025 13:48:28 | 730 | 9.3000 | -0.26 | (-2.77%) | 100 | 930 |
| 23.05.2025 13:48:28 | 729 | 9.3000 | -0.26 | (-2.77%) | 10 | 93 |
| 23.05.2025 13:48:28 | 728 | 9.3000 | -0.26 | (-2.77%) | 25 | 233 |
| 23.05.2025 13:48:28 | 727 | 9.3000 | -0.26 | (-2.77%) | 2 | 19 |
| 23.05.2025 13:48:28 | 726 | 9.3000 | -0.26 | (-2.77%) | 500 | 4 650 |
| 23.05.2025 13:48:28 | 725 | 9.3000 | -0.26 | (-2.77%) | 67 | 623 |
| 23.05.2025 13:48:28 | 724 | 9.3000 | -0.26 | (-2.77%) | 18 | 167 |
| 23.05.2025 13:48:28 | 723 | 9.3000 | -0.26 | (-2.77%) | 10 | 93 |
| 23.05.2025 13:48:28 | 722 | 9.3000 | -0.26 | (-2.77%) | 50 | 465 |
| 23.05.2025 13:48:28 | 721 | 9.3000 | -0.26 | (-2.77%) | 2 | 19 |
| 23.05.2025 13:48:25 | 720 | 9.3050 | -0.26 | (-2.72%) | 571 | 5 313 |
| 23.05.2025 13:48:25 | 719 | 9.3050 | -0.26 | (-2.72%) | 148 | 1 377 |
| 23.05.2025 13:48:25 | 718 | 9.3050 | -0.26 | (-2.72%) | 2 | 19 |
| 23.05.2025 13:48:25 | 717 | 9.3050 | -0.26 | (-2.72%) | 200 | 1 861 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 306 047 439 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
