• Akcje GPW •
• EUROCASH SA (EUR) •
• Transakcje

01.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:14:33	939	9.3900	+0.59	(+6.70%)	249	2 338
15:14:33	938	9.3900	+0.59	(+6.70%)	743	6 977
15:14:33	937	9.3900	+0.59	(+6.70%)	297	2 789
15:14:29	936	9.3850	+0.58	(+6.65%)	304	2 853
15:14:29	935	9.3850	+0.58	(+6.65%)	135	1 267
15:14:29	934	9.3850	+0.58	(+6.65%)	300	2 816
15:14:22	933	9.3450	+0.54	(+6.19%)	304	2 841
15:14:22	932	9.3450	+0.54	(+6.19%)	435	4 065
15:14:21	931	9.3300	+0.53	(+6.02%)	450	4 199
15:14:21	930	9.3350	+0.54	(+6.08%)	906	8 458
15:14:21	929	9.3400	+0.54	(+6.14%)	244	2 279
15:14:21	928	9.3500	+0.55	(+6.25%)	435	4 067
15:14:21	927	9.3500	+0.55	(+6.25%)	304	2 842
15:14:20	926	9.3950	+0.59	(+6.76%)	356	3 345
15:14:20	925	9.3950	+0.59	(+6.76%)	378	3 551
15:14:19	924	9.3950	+0.59	(+6.76%)	435	4 087
15:14:19	923	9.3950	+0.59	(+6.76%)	2	19
15:14:19	922	9.3950	+0.59	(+6.76%)	435	4 087
15:14:19	921	9.3950	+0.59	(+6.76%)	202	1 898
15:14:18	920	9.3950	+0.59	(+6.76%)	386	3 626
15:14:18	919	9.4000	+0.60	(+6.82%)	445	4 183
15:14:18	918	9.4000	+0.60	(+6.82%)	96	902
15:14:17	917	9.4000	+0.60	(+6.82%)	361	3 393
15:14:17	916	9.4000	+0.60	(+6.82%)	202	1 899
15:14:17	915	9.4000	+0.60	(+6.82%)	44	414
15:14:17	914	9.4000	+0.60	(+6.82%)	399	3 751
15:14:17	913	9.4000	+0.60	(+6.82%)	2	19
15:14:17	912	9.4000	+0.60	(+6.82%)	906	8 516
15:14:17	911	9.4050	+0.60	(+6.87%)	473	4 449
15:14:17	910	9.4050	+0.60	(+6.87%)	906	8 521
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:14:17	909	9.4200	+0.62	(+7.05%)	95	895
15:14:17	908	9.4200	+0.62	(+7.05%)	223	2 101
15:14:14	907	9.4350	+0.63	(+7.22%)	119	1 123
15:14:13	906	9.4350	+0.63	(+7.22%)	62	585
15:14:12	905	9.4350	+0.63	(+7.22%)	277	2 613
15:14:12	904	9.4350	+0.63	(+7.22%)	146	1 378
15:14:12	903	9.4250	+0.62	(+7.10%)	2926	27 578
15:14:12	902	9.4250	+0.62	(+7.10%)	1447	13 638
15:14:06	901	9.4250	+0.62	(+7.10%)	277	2 611
15:14:06	900	9.4250	+0.62	(+7.10%)	10	94
15:14:06	899	9.4200	+0.62	(+7.05%)	411	3 872
15:14:06	898	9.4200	+0.62	(+7.05%)	150	1 413
15:14:06	897	9.4200	+0.62	(+7.05%)	145	1 366
15:14:06	896	9.4200	+0.62	(+7.05%)	145	1 366
15:14:06	895	9.4200	+0.62	(+7.05%)	250	2 355
15:14:06	894	9.4200	+0.62	(+7.05%)	2	19
15:14:06	893	9.3800	+0.58	(+6.59%)	100	938
15:14:06	892	9.4150	+0.61	(+6.99%)	389	3 662
15:14:04	891	9.4150	+0.61	(+6.99%)	500	4 708
15:14:04	890	9.4000	+0.60	(+6.82%)	1000	9 400
15:14:04	889	9.4000	+0.60	(+6.82%)	6000	56 400
15:14:04	888	9.4000	+0.60	(+6.82%)	200	1 880
15:14:04	887	9.4000	+0.60	(+6.82%)	145	1 363
15:14:04	886	9.3950	+0.59	(+6.76%)	368	3 457
15:14:04	885	9.3950	+0.59	(+6.76%)	500	4 698
15:14:04	884	9.3950	+0.59	(+6.76%)	220	2 067
15:13:57	883	9.3750	+0.57	(+6.53%)	440	4 125
15:13:57	882	9.3750	+0.57	(+6.53%)	247	2 316
15:13:54	881	9.3900	+0.59	(+6.70%)	172	1 615
15:13:53	880	9.3900	+0.59	(+6.70%)	204	1 916
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:13:53	879	9.3900	+0.59	(+6.70%)	270	2 535
15:13:53	878	9.3900	+0.59	(+6.70%)	211	1 981
15:13:52	877	9.3900	+0.59	(+6.70%)	28	263
15:13:52	876	9.3900	+0.59	(+6.70%)	373	3 502
15:13:52	875	9.3900	+0.59	(+6.70%)	1599	15 015
15:13:52	874	9.3900	+0.59	(+6.70%)	120	1 127
15:13:51	873	9.3900	+0.59	(+6.70%)	281	2 639
15:13:51	872	9.3850	+0.58	(+6.65%)	1057	9 920
15:13:44	871	9.3850	+0.58	(+6.65%)	500	4 693
15:13:44	870	9.3850	+0.58	(+6.65%)	82	770
15:13:44	869	9.3800	+0.58	(+6.59%)	54	507
15:13:44	868	9.3800	+0.58	(+6.59%)	401	3 761
15:13:44	867	9.3800	+0.58	(+6.59%)	303	2 842
15:13:43	866	9.3800	+0.58	(+6.59%)	137	1 285
15:13:42	865	9.3800	+0.58	(+6.59%)	105	985
15:13:42	864	9.3750	+0.57	(+6.53%)	202	1 894
15:13:42	863	9.3500	+0.55	(+6.25%)	62	580
15:13:42	862	9.3500	+0.55	(+6.25%)	64	598
15:13:42	861	9.3500	+0.55	(+6.25%)	348	3 254
15:13:42	860	9.3500	+0.55	(+6.25%)	150	1 403
15:13:42	859	9.3500	+0.55	(+6.25%)	1825	17 064
15:13:42	858	9.3500	+0.55	(+6.25%)	897	8 387
15:13:41	857	9.3500	+0.55	(+6.25%)	1009	9 434
15:13:41	856	9.3500	+0.55	(+6.25%)	206	1 926
15:13:41	855	9.3500	+0.55	(+6.25%)	2095	19 588
15:13:41	854	9.3500	+0.55	(+6.25%)	86	804
15:13:40	853	9.3500	+0.55	(+6.25%)	200	1 870
15:12:55	852	9.3450	+0.54	(+6.19%)	184	1 719
15:12:54	851	9.3450	+0.54	(+6.19%)	428	4 000
15:12:53	850	9.3450	+0.54	(+6.19%)	153	1 430
15:12:52	849	9.3450	+0.54	(+6.19%)	34	318
15:12:51	848	9.3450	+0.54	(+6.19%)	10	93
15:12:51	847	9.3450	+0.54	(+6.19%)	428	4 000
15:12:51	846	9.3450	+0.54	(+6.19%)	81	757
15:12:51	845	9.3450	+0.54	(+6.19%)	100	935
15:12:36	844	9.3450	+0.54	(+6.19%)	321	3 000
15:12:36	843	9.3450	+0.54	(+6.19%)	95	888
15:12:36	842	9.3450	+0.54	(+6.19%)	5	47
15:12:24	841	9.3450	+0.54	(+6.19%)	46	430
15:12:23	840	9.3450	+0.54	(+6.19%)	335	3 131