Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
11.03-0.23(-2.04%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 16:49:58 | 1809 | 11.0300 | -0.23 | (-2.04%) | 1040 | 11 471 |
| 25.04.2025 16:49:58 | 1808 | 11.0300 | -0.23 | (-2.04%) | 100 | 1 103 |
| 25.04.2025 16:49:58 | 1807 | 11.0400 | -0.22 | (-1.95%) | 1 | 11 |
| 25.04.2025 16:49:58 | 1806 | 11.0400 | -0.22 | (-1.95%) | 1483 | 16 372 |
| 25.04.2025 16:49:58 | 1805 | 11.0500 | -0.21 | (-1.87%) | 200 | 2 210 |
| 25.04.2025 16:49:58 | 1804 | 11.0600 | -0.20 | (-1.78%) | 200 | 2 212 |
| 25.04.2025 16:49:58 | 1803 | 11.0600 | -0.20 | (-1.78%) | 466 | 5 154 |
| 25.04.2025 16:49:49 | 1802 | 11.1100 | -0.15 | (-1.33%) | 777 | 8 632 |
| 25.04.2025 16:49:49 | 1801 | 11.0600 | -0.20 | (-1.78%) | 1034 | 11 436 |
| 25.04.2025 16:49:49 | 1800 | 11.0700 | -0.19 | (-1.69%) | 450 | 4 982 |
| 25.04.2025 16:49:48 | 1799 | 11.0800 | -0.18 | (-1.60%) | 1 | 11 |
| 25.04.2025 16:49:30 | 1798 | 11.1100 | -0.15 | (-1.33%) | 228 | 2 533 |
| 25.04.2025 16:49:11 | 1797 | 11.1100 | -0.15 | (-1.33%) | 100 | 1 111 |
| 25.04.2025 16:48:59 | 1796 | 11.1100 | -0.15 | (-1.33%) | 1114 | 12 377 |
| 25.04.2025 16:48:58 | 1795 | 11.0500 | -0.21 | (-1.87%) | 1 | 11 |
| 25.04.2025 16:48:58 | 1794 | 11.0400 | -0.22 | (-1.95%) | 517 | 5 708 |
| 25.04.2025 16:48:58 | 1793 | 11.0500 | -0.21 | (-1.87%) | 233 | 2 575 |
| 25.04.2025 16:48:58 | 1792 | 11.0500 | -0.21 | (-1.87%) | 507 | 5 602 |
| 25.04.2025 16:48:58 | 1791 | 11.0500 | -0.21 | (-1.87%) | 150 | 1 658 |
| 25.04.2025 16:48:58 | 1790 | 11.0500 | -0.21 | (-1.87%) | 10 | 111 |
| 25.04.2025 16:48:58 | 1789 | 11.0500 | -0.21 | (-1.87%) | 33 | 365 |
| 25.04.2025 16:48:58 | 1788 | 11.0500 | -0.21 | (-1.87%) | 467 | 5 160 |
| 25.04.2025 16:48:58 | 1787 | 11.0600 | -0.20 | (-1.78%) | 380 | 4 203 |
| 25.04.2025 16:48:58 | 1786 | 11.0600 | -0.20 | (-1.78%) | 1 | 11 |
| 25.04.2025 16:48:58 | 1785 | 11.0800 | -0.18 | (-1.60%) | 298 | 3 302 |
| 25.04.2025 16:48:58 | 1784 | 11.0800 | -0.18 | (-1.60%) | 2 | 22 |
| 25.04.2025 16:48:24 | 1783 | 11.1200 | -0.14 | (-1.24%) | 94 | 1 045 |
| 25.04.2025 16:48:24 | 1782 | 11.1000 | -0.16 | (-1.42%) | 1005 | 11 156 |
| 25.04.2025 16:48:23 | 1781 | 11.1000 | -0.16 | (-1.42%) | 500 | 5 550 |
| 25.04.2025 16:48:23 | 1780 | 11.1000 | -0.16 | (-1.42%) | 909 | 10 090 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:48:23 | 1779 | 11.1000 | -0.16 | (-1.42%) | 220 | 2 442 |
| 25.04.2025 16:48:23 | 1778 | 11.1000 | -0.16 | (-1.42%) | 364 | 4 040 |
| 25.04.2025 16:48:23 | 1777 | 11.1000 | -0.16 | (-1.42%) | 1000 | 11 100 |
| 25.04.2025 16:48:23 | 1776 | 11.1000 | -0.16 | (-1.42%) | 2 | 22 |
| 25.04.2025 16:48:23 | 1775 | 11.1200 | -0.14 | (-1.24%) | 209 | 2 324 |
| 25.04.2025 16:48:23 | 1774 | 11.1200 | -0.14 | (-1.24%) | 304 | 3 380 |
| 25.04.2025 16:48:23 | 1773 | 11.1200 | -0.14 | (-1.24%) | 486 | 5 404 |
| 25.04.2025 16:48:23 | 1772 | 11.1200 | -0.14 | (-1.24%) | 1 | 11 |
| 25.04.2025 16:48:18 | 1771 | 11.1600 | -0.10 | (-0.89%) | 131 | 1 462 |
| 25.04.2025 16:48:18 | 1770 | 11.1600 | -0.10 | (-0.89%) | 8 | 89 |
| 25.04.2025 16:48:18 | 1769 | 11.1400 | -0.12 | (-1.07%) | 1225 | 13 647 |
| 25.04.2025 16:48:17 | 1768 | 11.1400 | -0.12 | (-1.07%) | 500 | 5 570 |
| 25.04.2025 16:48:16 | 1767 | 11.1400 | -0.12 | (-1.07%) | 450 | 5 013 |
| 25.04.2025 16:48:16 | 1766 | 11.1400 | -0.12 | (-1.07%) | 740 | 8 244 |
| 25.04.2025 16:48:16 | 1765 | 11.1400 | -0.12 | (-1.07%) | 100 | 1 114 |
| 25.04.2025 16:48:16 | 1764 | 11.1500 | -0.11 | (-0.98%) | 1291 | 14 395 |
| 25.04.2025 16:48:16 | 1763 | 11.1600 | -0.10 | (-0.89%) | 208 | 2 321 |
| 25.04.2025 16:48:16 | 1762 | 11.1600 | -0.10 | (-0.89%) | 486 | 5 424 |
| 25.04.2025 16:47:57 | 1761 | 11.1600 | -0.10 | (-0.89%) | 100 | 1 116 |
| 25.04.2025 16:47:21 | 1760 | 11.1800 | -0.08 | (-0.71%) | 276 | 3 086 |
| 25.04.2025 16:47:20 | 1759 | 11.1800 | -0.08 | (-0.71%) | 300 | 3 354 |
| 25.04.2025 16:47:12 | 1758 | 11.1500 | -0.11 | (-0.98%) | 146 | 1 628 |
| 25.04.2025 16:47:12 | 1757 | 11.1600 | -0.10 | (-0.89%) | 246 | 2 745 |
| 25.04.2025 16:47:12 | 1756 | 11.1600 | -0.10 | (-0.89%) | 323 | 3 605 |
| 25.04.2025 16:47:12 | 1755 | 11.1600 | -0.10 | (-0.89%) | 250 | 2 790 |
| 25.04.2025 16:47:01 | 1754 | 11.1600 | -0.10 | (-0.89%) | 100 | 1 116 |
| 25.04.2025 16:45:16 | 1753 | 11.1600 | -0.10 | (-0.89%) | 100 | 1 116 |
| 25.04.2025 16:45:12 | 1752 | 11.1800 | -0.08 | (-0.71%) | 522 | 5 836 |
| 25.04.2025 16:45:11 | 1751 | 11.1600 | -0.10 | (-0.89%) | 202 | 2 254 |
| 25.04.2025 16:45:11 | 1750 | 11.1600 | -0.10 | (-0.89%) | 35 | 391 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 16:45:11 | 1749 | 11.1600 | -0.10 | (-0.89%) | 208 | 2 321 |
| 25.04.2025 16:45:11 | 1748 | 11.1600 | -0.10 | (-0.89%) | 273 | 3 047 |
| 25.04.2025 16:45:11 | 1747 | 11.1600 | -0.10 | (-0.89%) | 144 | 1 607 |
| 25.04.2025 16:44:06 | 1746 | 11.1800 | -0.08 | (-0.71%) | 252 | 2 817 |
| 25.04.2025 16:41:56 | 1745 | 11.1600 | -0.10 | (-0.89%) | 3 | 33 |
| 25.04.2025 16:40:08 | 1744 | 11.1700 | -0.09 | (-0.80%) | 1 | 11 |
| 25.04.2025 16:40:05 | 1743 | 11.1600 | -0.10 | (-0.89%) | 100 | 1 116 |
| 25.04.2025 16:39:29 | 1742 | 11.1800 | -0.08 | (-0.71%) | 520 | 5 814 |
| 25.04.2025 16:39:29 | 1741 | 11.1800 | -0.08 | (-0.71%) | 32 | 358 |
| 25.04.2025 16:39:29 | 1740 | 11.1800 | -0.08 | (-0.71%) | 1 | 11 |
| 25.04.2025 16:39:29 | 1739 | 11.1700 | -0.09 | (-0.80%) | 541 | 6 043 |
| 25.04.2025 16:39:29 | 1738 | 11.1600 | -0.10 | (-0.89%) | 241 | 2 690 |
| 25.04.2025 16:39:28 | 1737 | 11.1600 | -0.10 | (-0.89%) | 1 | 11 |
| 25.04.2025 16:39:28 | 1736 | 11.1700 | -0.09 | (-0.80%) | 1530 | 17 090 |
| 25.04.2025 16:39:28 | 1735 | 11.1700 | -0.09 | (-0.80%) | 470 | 5 250 |
| 25.04.2025 16:38:20 | 1734 | 11.1500 | -0.11 | (-0.98%) | 60 | 669 |
| 25.04.2025 16:37:59 | 1733 | 11.1600 | -0.10 | (-0.89%) | 1 | 11 |
| 25.04.2025 16:37:50 | 1732 | 11.1500 | -0.11 | (-0.98%) | 3 | 33 |
| 25.04.2025 16:37:41 | 1731 | 11.1700 | -0.09 | (-0.80%) | 1 | 11 |
| 25.04.2025 16:37:36 | 1730 | 11.1600 | -0.10 | (-0.89%) | 245 | 2 734 |
| 25.04.2025 16:37:36 | 1729 | 11.1600 | -0.10 | (-0.89%) | 213 | 2 377 |
| 25.04.2025 16:37:36 | 1728 | 11.1600 | -0.10 | (-0.89%) | 243 | 2 712 |
| 25.04.2025 16:37:36 | 1727 | 11.1600 | -0.10 | (-0.89%) | 253 | 2 823 |
| 25.04.2025 16:36:11 | 1726 | 11.1800 | -0.08 | (-0.71%) | 100 | 1 118 |
| 25.04.2025 16:36:11 | 1725 | 11.1800 | -0.08 | (-0.71%) | 342 | 3 824 |
| 25.04.2025 16:36:09 | 1724 | 11.1600 | -0.10 | (-0.89%) | 226 | 2 522 |
| 25.04.2025 16:36:09 | 1723 | 11.1600 | -0.10 | (-0.89%) | 488 | 5 446 |
| 25.04.2025 16:36:09 | 1722 | 11.1600 | -0.10 | (-0.89%) | 2 | 22 |
| 25.04.2025 16:36:09 | 1721 | 11.1600 | -0.10 | (-0.89%) | 284 | 3 169 |
| 25.04.2025 16:34:32 | 1720 | 11.1400 | -0.12 | (-1.07%) | 31 | 345 |
| 25.04.2025 16:34:32 | 1719 | 11.1400 | -0.12 | (-1.07%) | 1 | 11 |
| 25.04.2025 16:33:19 | 1718 | 11.1800 | -0.08 | (-0.71%) | 43 | 481 |
| 25.04.2025 16:33:19 | 1717 | 11.1800 | -0.08 | (-0.71%) | 814 | 9 101 |
| 25.04.2025 16:33:18 | 1716 | 11.1900 | -0.07 | (-0.62%) | 551 | 6 166 |
| 25.04.2025 16:33:18 | 1715 | 11.1800 | -0.08 | (-0.71%) | 322 | 3 600 |
| 25.04.2025 16:33:18 | 1714 | 11.1700 | -0.09 | (-0.80%) | 785 | 8 768 |
| 25.04.2025 16:33:18 | 1713 | 11.1600 | -0.10 | (-0.89%) | 342 | 3 817 |
| 25.04.2025 16:33:03 | 1712 | 11.1800 | -0.08 | (-0.71%) | 227 | 2 538 |
| 25.04.2025 16:33:03 | 1711 | 11.1800 | -0.08 | (-0.71%) | 464 | 5 188 |
| 25.04.2025 16:33:03 | 1710 | 11.1800 | -0.08 | (-0.71%) | 834 | 9 324 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 534 971 045 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
