Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
7.860-0.120(-1.50%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 16:44:14 | 967 | 7.9300 | -0.05 | (-0.63%) | 36 | 285 |
| 20.06.2025 16:44:02 | 966 | 7.9400 | -0.04 | (-0.50%) | 390 | 3 097 |
| 20.06.2025 16:44:02 | 965 | 7.9400 | -0.04 | (-0.50%) | 236 | 1 874 |
| 20.06.2025 16:44:02 | 964 | 7.9400 | -0.04 | (-0.50%) | 81 | 643 |
| 20.06.2025 16:43:59 | 963 | 7.9400 | -0.04 | (-0.50%) | 36 | 286 |
| 20.06.2025 16:43:44 | 962 | 7.9400 | -0.04 | (-0.50%) | 36 | 286 |
| 20.06.2025 16:43:34 | 961 | 7.9400 | -0.04 | (-0.50%) | 360 | 2 858 |
| 20.06.2025 16:43:29 | 960 | 7.9350 | -0.05 | (-0.56%) | 36 | 286 |
| 20.06.2025 16:43:14 | 959 | 7.9350 | -0.05 | (-0.56%) | 36 | 286 |
| 20.06.2025 16:43:02 | 958 | 7.9450 | -0.04 | (-0.44%) | 284 | 2 256 |
| 20.06.2025 16:42:59 | 957 | 7.9400 | -0.04 | (-0.50%) | 36 | 286 |
| 20.06.2025 16:42:44 | 956 | 7.9350 | -0.05 | (-0.56%) | 36 | 286 |
| 20.06.2025 16:42:34 | 955 | 7.9450 | -0.04 | (-0.44%) | 431 | 3 424 |
| 20.06.2025 16:42:29 | 954 | 7.9350 | -0.05 | (-0.56%) | 36 | 286 |
| 20.06.2025 16:42:15 | 953 | 7.9350 | -0.05 | (-0.56%) | 218 | 1 730 |
| 20.06.2025 16:42:14 | 952 | 7.9350 | -0.05 | (-0.56%) | 17 | 135 |
| 20.06.2025 16:42:14 | 951 | 7.9400 | -0.04 | (-0.50%) | 20 | 159 |
| 20.06.2025 16:42:06 | 950 | 7.9450 | -0.04 | (-0.44%) | 430 | 3 416 |
| 20.06.2025 16:41:59 | 949 | 7.9400 | -0.04 | (-0.50%) | 36 | 286 |
| 20.06.2025 16:41:44 | 948 | 7.9400 | -0.04 | (-0.50%) | 36 | 286 |
| 20.06.2025 16:41:29 | 947 | 7.9400 | -0.04 | (-0.50%) | 36 | 286 |
| 20.06.2025 16:41:23 | 946 | 7.9450 | -0.04 | (-0.44%) | 380 | 3 019 |
| 20.06.2025 16:41:14 | 945 | 7.9400 | -0.04 | (-0.50%) | 36 | 286 |
| 20.06.2025 16:40:59 | 944 | 7.9400 | -0.04 | (-0.50%) | 36 | 286 |
| 20.06.2025 16:40:54 | 943 | 7.9450 | -0.04 | (-0.44%) | 334 | 2 654 |
| 20.06.2025 16:40:44 | 942 | 7.9350 | -0.05 | (-0.56%) | 36 | 286 |
| 20.06.2025 16:40:29 | 941 | 7.9300 | -0.05 | (-0.63%) | 36 | 285 |
| 20.06.2025 16:40:27 | 940 | 7.9400 | -0.04 | (-0.50%) | 348 | 2 763 |
| 20.06.2025 16:40:19 | 939 | 7.9400 | -0.04 | (-0.50%) | 318 | 2 525 |
| 20.06.2025 16:40:14 | 938 | 7.9350 | -0.05 | (-0.56%) | 214 | 1 698 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:40:14 | 937 | 7.9350 | -0.05 | (-0.56%) | 40 | 317 |
| 20.06.2025 16:40:14 | 936 | 7.9300 | -0.05 | (-0.63%) | 36 | 285 |
| 20.06.2025 16:39:59 | 935 | 7.9250 | -0.06 | (-0.69%) | 36 | 285 |
| 20.06.2025 16:39:44 | 934 | 7.9200 | -0.06 | (-0.75%) | 37 | 293 |
| 20.06.2025 16:39:29 | 933 | 7.9200 | -0.06 | (-0.75%) | 36 | 285 |
| 20.06.2025 16:39:29 | 932 | 7.9300 | -0.05 | (-0.63%) | 410 | 3 251 |
| 20.06.2025 16:39:14 | 931 | 7.9200 | -0.06 | (-0.75%) | 36 | 285 |
| 20.06.2025 16:38:59 | 930 | 7.9200 | -0.06 | (-0.75%) | 36 | 285 |
| 20.06.2025 16:38:53 | 929 | 7.9300 | -0.05 | (-0.63%) | 62 | 492 |
| 20.06.2025 16:38:53 | 928 | 7.9300 | -0.05 | (-0.63%) | 369 | 2 926 |
| 20.06.2025 16:38:53 | 927 | 7.9300 | -0.05 | (-0.63%) | 5 | 40 |
| 20.06.2025 16:38:44 | 926 | 7.9200 | -0.06 | (-0.75%) | 36 | 285 |
| 20.06.2025 16:38:29 | 925 | 7.8950 | -0.09 | (-1.07%) | 36 | 284 |
| 20.06.2025 16:38:14 | 924 | 7.8950 | -0.09 | (-1.07%) | 36 | 284 |
| 20.06.2025 16:38:03 | 923 | 7.9300 | -0.05 | (-0.63%) | 257 | 2 038 |
| 20.06.2025 16:38:03 | 922 | 7.9300 | -0.05 | (-0.63%) | 77 | 611 |
| 20.06.2025 16:37:59 | 921 | 7.9050 | -0.08 | (-0.94%) | 36 | 285 |
| 20.06.2025 16:37:44 | 920 | 7.8950 | -0.09 | (-1.07%) | 36 | 284 |
| 20.06.2025 16:37:29 | 919 | 7.9100 | -0.07 | (-0.88%) | 36 | 285 |
| 20.06.2025 16:37:26 | 918 | 7.9450 | -0.04 | (-0.44%) | 297 | 2 360 |
| 20.06.2025 16:37:21 | 917 | 7.9100 | -0.07 | (-0.88%) | 1000 | 7 910 |
| 20.06.2025 16:37:21 | 916 | 7.9050 | -0.08 | (-0.94%) | 492 | 3 889 |
| 20.06.2025 16:37:16 | 915 | 7.9000 | -0.08 | (-1.00%) | 492 | 3 887 |
| 20.06.2025 16:37:16 | 914 | 7.9000 | -0.08 | (-1.00%) | 2 | 16 |
| 20.06.2025 16:37:14 | 913 | 7.8750 | -0.11 | (-1.32%) | 37 | 291 |
| 20.06.2025 16:37:06 | 912 | 7.9050 | -0.08 | (-0.94%) | 492 | 3 889 |
| 20.06.2025 16:37:04 | 911 | 7.8950 | -0.09 | (-1.07%) | 437 | 3 450 |
| 20.06.2025 16:37:04 | 910 | 7.8950 | -0.09 | (-1.07%) | 228 | 1 800 |
| 20.06.2025 16:36:59 | 909 | 7.8750 | -0.11 | (-1.32%) | 36 | 284 |
| 20.06.2025 16:36:51 | 908 | 7.8950 | -0.09 | (-1.07%) | 498 | 3 932 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:36:44 | 907 | 7.8700 | -0.11 | (-1.38%) | 36 | 283 |
| 20.06.2025 16:36:33 | 906 | 7.9000 | -0.08 | (-1.00%) | 374 | 2 955 |
| 20.06.2025 16:36:29 | 905 | 7.8700 | -0.11 | (-1.38%) | 36 | 283 |
| 20.06.2025 16:36:14 | 904 | 7.8650 | -0.12 | (-1.44%) | 36 | 283 |
| 20.06.2025 16:35:59 | 903 | 7.8650 | -0.12 | (-1.44%) | 36 | 283 |
| 20.06.2025 16:35:44 | 902 | 7.8650 | -0.12 | (-1.44%) | 36 | 283 |
| 20.06.2025 16:35:29 | 901 | 7.8650 | -0.12 | (-1.44%) | 36 | 283 |
| 20.06.2025 16:35:25 | 900 | 7.8700 | -0.11 | (-1.38%) | 370 | 2 912 |
| 20.06.2025 16:35:14 | 899 | 7.8700 | -0.11 | (-1.38%) | 36 | 283 |
| 20.06.2025 16:34:59 | 898 | 7.8700 | -0.11 | (-1.38%) | 36 | 283 |
| 20.06.2025 16:34:50 | 897 | 7.9100 | -0.07 | (-0.88%) | 67 | 530 |
| 20.06.2025 16:34:50 | 896 | 7.9100 | -0.07 | (-0.88%) | 303 | 2 397 |
| 20.06.2025 16:34:50 | 895 | 7.9100 | -0.07 | (-0.88%) | 140 | 1 107 |
| 20.06.2025 16:34:50 | 894 | 7.9100 | -0.07 | (-0.88%) | 2 | 16 |
| 20.06.2025 16:34:50 | 893 | 7.9050 | -0.08 | (-0.94%) | 211 | 1 668 |
| 20.06.2025 16:34:50 | 892 | 7.9050 | -0.08 | (-0.94%) | 211 | 1 668 |
| 20.06.2025 16:34:50 | 891 | 7.9000 | -0.08 | (-1.00%) | 482 | 3 808 |
| 20.06.2025 16:34:44 | 890 | 7.8750 | -0.11 | (-1.32%) | 35 | 276 |
| 20.06.2025 16:34:44 | 889 | 7.8750 | -0.11 | (-1.32%) | 2 | 16 |
| 20.06.2025 16:34:29 | 888 | 7.8700 | -0.11 | (-1.38%) | 36 | 283 |
| 20.06.2025 16:34:29 | 887 | 7.8750 | -0.11 | (-1.32%) | 100 | 788 |
| 20.06.2025 16:34:14 | 886 | 7.8800 | -0.10 | (-1.25%) | 36 | 284 |
| 20.06.2025 16:34:11 | 885 | 7.8900 | -0.09 | (-1.13%) | 340 | 2 683 |
| 20.06.2025 16:34:11 | 884 | 7.8900 | -0.09 | (-1.13%) | 499 | 3 937 |
| 20.06.2025 16:34:11 | 883 | 7.8900 | -0.09 | (-1.13%) | 42 | 331 |
| 20.06.2025 16:33:59 | 882 | 7.8900 | -0.09 | (-1.13%) | 36 | 284 |
| 20.06.2025 16:33:48 | 881 | 7.9000 | -0.08 | (-1.00%) | 99 | 782 |
| 20.06.2025 16:33:48 | 880 | 7.9000 | -0.08 | (-1.00%) | 245 | 1 936 |
| 20.06.2025 16:33:44 | 879 | 7.9100 | -0.07 | (-0.88%) | 36 | 285 |
| 20.06.2025 16:33:44 | 878 | 7.9300 | -0.05 | (-0.63%) | 344 | 2 728 |
| 20.06.2025 16:33:29 | 877 | 7.8950 | -0.09 | (-1.07%) | 36 | 284 |
| 20.06.2025 16:33:29 | 876 | 7.9050 | -0.08 | (-0.94%) | 344 | 2 719 |
| 20.06.2025 16:33:29 | 875 | 7.9000 | -0.08 | (-1.00%) | 1 | 8 |
| 20.06.2025 16:33:29 | 874 | 7.9000 | -0.08 | (-1.00%) | 2 | 16 |
| 20.06.2025 16:33:14 | 873 | 7.9150 | -0.07 | (-0.81%) | 36 | 285 |
| 20.06.2025 16:33:11 | 872 | 7.9350 | -0.05 | (-0.56%) | 74 | 587 |
| 20.06.2025 16:33:04 | 871 | 7.9300 | -0.05 | (-0.63%) | 260 | 2 062 |
| 20.06.2025 16:32:59 | 870 | 7.9150 | -0.07 | (-0.81%) | 36 | 285 |
| 20.06.2025 16:32:44 | 869 | 7.9100 | -0.07 | (-0.88%) | 36 | 285 |
| 20.06.2025 16:32:29 | 868 | 7.9100 | -0.07 | (-0.88%) | 36 | 285 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 093 823 428 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
