Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
8.390-0.010(-0.12%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 16:19:37 | 625 | 8.4000 | 0.00 | (0.00%) | 2 | 17 |
| 06.06.2025 16:18:10 | 624 | 8.4000 | 0.00 | (0.00%) | 400 | 3 360 |
| 06.06.2025 16:18:10 | 623 | 8.3950 | -0.01 | (-0.06%) | 229 | 1 922 |
| 06.06.2025 16:18:10 | 622 | 8.3950 | -0.01 | (-0.06%) | 200 | 1 679 |
| 06.06.2025 16:18:10 | 621 | 8.3950 | -0.01 | (-0.06%) | 200 | 1 679 |
| 06.06.2025 16:18:01 | 620 | 8.3850 | -0.02 | (-0.18%) | 405 | 3 396 |
| 06.06.2025 16:16:24 | 619 | 8.3900 | -0.01 | (-0.12%) | 2 | 17 |
| 06.06.2025 16:15:44 | 618 | 8.3800 | -0.02 | (-0.24%) | 464 | 3 888 |
| 06.06.2025 16:13:24 | 617 | 8.3900 | -0.01 | (-0.12%) | 500 | 4 195 |
| 06.06.2025 16:13:24 | 616 | 8.3900 | -0.01 | (-0.12%) | 6 | 50 |
| 06.06.2025 16:13:24 | 615 | 8.3900 | -0.01 | (-0.12%) | 199 | 1 670 |
| 06.06.2025 16:13:24 | 614 | 8.3900 | -0.01 | (-0.12%) | 288 | 2 416 |
| 06.06.2025 16:13:24 | 613 | 8.3900 | -0.01 | (-0.12%) | 50 | 420 |
| 06.06.2025 16:13:24 | 612 | 8.3950 | -0.01 | (-0.06%) | 145 | 1 217 |
| 06.06.2025 16:13:24 | 611 | 8.3950 | -0.01 | (-0.06%) | 2 | 17 |
| 06.06.2025 16:13:01 | 610 | 8.4000 | 0.00 | (0.00%) | 225 | 1 890 |
| 06.06.2025 16:10:52 | 609 | 8.4000 | 0.00 | (0.00%) | 87 | 731 |
| 06.06.2025 16:10:52 | 608 | 8.4000 | 0.00 | (0.00%) | 110 | 924 |
| 06.06.2025 16:10:48 | 607 | 8.3950 | -0.01 | (-0.06%) | 1 | 8 |
| 06.06.2025 16:10:48 | 606 | 8.3950 | -0.01 | (-0.06%) | 6 | 50 |
| 06.06.2025 16:10:48 | 605 | 8.3950 | -0.01 | (-0.06%) | 19 | 160 |
| 06.06.2025 16:10:43 | 604 | 8.3950 | -0.01 | (-0.06%) | 81 | 680 |
| 06.06.2025 16:10:43 | 603 | 8.3950 | -0.01 | (-0.06%) | 119 | 999 |
| 06.06.2025 16:09:27 | 602 | 8.3950 | -0.01 | (-0.06%) | 1 | 8 |
| 06.06.2025 16:09:27 | 601 | 8.3950 | -0.01 | (-0.06%) | 9 | 76 |
| 06.06.2025 16:09:01 | 600 | 8.4000 | 0.00 | (0.00%) | 40 | 336 |
| 06.06.2025 16:06:52 | 599 | 8.4000 | 0.00 | (0.00%) | 26 | 218 |
| 06.06.2025 16:06:18 | 598 | 8.4000 | 0.00 | (0.00%) | 180 | 1 512 |
| 06.06.2025 16:04:28 | 597 | 8.4100 | +0.01 | (+0.12%) | 229 | 1 926 |
| 06.06.2025 16:00:28 | 596 | 8.4200 | +0.02 | (+0.24%) | 404 | 3 402 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:00:28 | 595 | 8.4200 | +0.02 | (+0.24%) | 424 | 3 570 |
| 06.06.2025 16:00:28 | 594 | 8.4200 | +0.02 | (+0.24%) | 472 | 3 974 |
| 06.06.2025 15:58:22 | 593 | 8.4200 | +0.02 | (+0.24%) | 8 | 67 |
| 06.06.2025 15:58:22 | 592 | 8.4200 | +0.02 | (+0.24%) | 2 | 17 |
| 06.06.2025 15:58:14 | 591 | 8.4000 | 0.00 | (0.00%) | 300 | 2 520 |
| 06.06.2025 15:55:30 | 590 | 8.4250 | +0.03 | (+0.30%) | 11 | 93 |
| 06.06.2025 15:54:49 | 589 | 8.4200 | +0.02 | (+0.24%) | 100 | 842 |
| 06.06.2025 15:52:05 | 588 | 8.4200 | +0.02 | (+0.24%) | 70 | 589 |
| 06.06.2025 15:50:38 | 587 | 8.4250 | +0.03 | (+0.30%) | 30 | 253 |
| 06.06.2025 15:50:17 | 586 | 8.4100 | +0.01 | (+0.12%) | 480 | 4 037 |
| 06.06.2025 15:50:17 | 585 | 8.4100 | +0.01 | (+0.12%) | 200 | 1 682 |
| 06.06.2025 15:50:17 | 584 | 8.4050 | +0.00 | (+0.06%) | 50 | 420 |
| 06.06.2025 15:50:17 | 583 | 8.4050 | +0.00 | (+0.06%) | 389 | 3 270 |
| 06.06.2025 15:49:52 | 582 | 8.4050 | +0.00 | (+0.06%) | 60 | 504 |
| 06.06.2025 15:49:11 | 581 | 8.3900 | -0.01 | (-0.12%) | 150 | 1 259 |
| 06.06.2025 15:49:10 | 580 | 8.3950 | -0.01 | (-0.06%) | 842 | 7 069 |
| 06.06.2025 15:49:10 | 579 | 8.3950 | -0.01 | (-0.06%) | 100 | 840 |
| 06.06.2025 15:49:10 | 578 | 8.3950 | -0.01 | (-0.06%) | 150 | 1 259 |
| 06.06.2025 15:48:39 | 577 | 8.3900 | -0.01 | (-0.12%) | 309 | 2 593 |
| 06.06.2025 15:48:34 | 576 | 8.3900 | -0.01 | (-0.12%) | 266 | 2 232 |
| 06.06.2025 15:48:34 | 575 | 8.3900 | -0.01 | (-0.12%) | 266 | 2 232 |
| 06.06.2025 15:48:34 | 574 | 8.3900 | -0.01 | (-0.12%) | 500 | 4 195 |
| 06.06.2025 15:48:03 | 573 | 8.3950 | -0.01 | (-0.06%) | 273 | 2 292 |
| 06.06.2025 15:48:01 | 572 | 8.4000 | 0.00 | (0.00%) | 208 | 1 747 |
| 06.06.2025 15:48:01 | 571 | 8.4000 | 0.00 | (0.00%) | 50 | 420 |
| 06.06.2025 15:48:01 | 570 | 8.4000 | 0.00 | (0.00%) | 500 | 4 200 |
| 06.06.2025 15:48:01 | 569 | 8.4050 | +0.00 | (+0.06%) | 2 | 17 |
| 06.06.2025 15:46:18 | 568 | 8.4100 | +0.01 | (+0.12%) | 155 | 1 304 |
| 06.06.2025 15:46:18 | 567 | 8.4100 | +0.01 | (+0.12%) | 4 | 34 |
| 06.06.2025 15:46:10 | 566 | 8.4100 | +0.01 | (+0.12%) | 150 | 1 262 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 15:44:25 | 565 | 8.4100 | +0.01 | (+0.12%) | 1 | 8 |
| 06.06.2025 15:44:25 | 564 | 8.4200 | +0.02 | (+0.24%) | 278 | 2 341 |
| 06.06.2025 15:44:25 | 563 | 8.4200 | +0.02 | (+0.24%) | 1 | 8 |
| 06.06.2025 15:44:19 | 562 | 8.4350 | +0.04 | (+0.42%) | 2 | 17 |
| 06.06.2025 15:43:58 | 561 | 8.4400 | +0.04 | (+0.48%) | 284 | 2 397 |
| 06.06.2025 15:43:58 | 560 | 8.4400 | +0.04 | (+0.48%) | 274 | 2 313 |
| 06.06.2025 15:43:25 | 559 | 8.4500 | +0.05 | (+0.60%) | 269 | 2 273 |
| 06.06.2025 15:43:25 | 558 | 8.4500 | +0.05 | (+0.60%) | 274 | 2 315 |
| 06.06.2025 15:43:14 | 557 | 8.4550 | +0.05 | (+0.65%) | 217 | 1 835 |
| 06.06.2025 15:43:14 | 556 | 8.4550 | +0.05 | (+0.65%) | 116 | 981 |
| 06.06.2025 15:43:14 | 555 | 8.4550 | +0.05 | (+0.65%) | 424 | 3 585 |
| 06.06.2025 15:43:14 | 554 | 8.4550 | +0.05 | (+0.65%) | 192 | 1 623 |
| 06.06.2025 15:43:14 | 553 | 8.4550 | +0.05 | (+0.65%) | 224 | 1 894 |
| 06.06.2025 15:43:14 | 552 | 8.4550 | +0.05 | (+0.65%) | 573 | 4 845 |
| 06.06.2025 15:43:14 | 551 | 8.4550 | +0.05 | (+0.65%) | 400 | 3 382 |
| 06.06.2025 15:42:42 | 550 | 8.4650 | +0.06 | (+0.77%) | 1500 | 12 698 |
| 06.06.2025 15:41:50 | 549 | 8.4600 | +0.06 | (+0.71%) | 140 | 1 184 |
| 06.06.2025 15:41:50 | 548 | 8.4550 | +0.05 | (+0.65%) | 27 | 228 |
| 06.06.2025 15:41:49 | 547 | 8.4550 | +0.05 | (+0.65%) | 1 | 8 |
| 06.06.2025 15:41:49 | 546 | 8.4550 | +0.05 | (+0.65%) | 22 | 186 |
| 06.06.2025 15:41:49 | 545 | 8.4550 | +0.05 | (+0.65%) | 1 | 8 |
| 06.06.2025 15:41:24 | 544 | 8.4550 | +0.05 | (+0.65%) | 11348 | 95 947 |
| 06.06.2025 15:41:24 | 543 | 8.4550 | +0.05 | (+0.65%) | 372 | 3 145 |
| 06.06.2025 15:41:24 | 542 | 8.4550 | +0.05 | (+0.65%) | 280 | 2 367 |
| 06.06.2025 15:40:56 | 541 | 8.4400 | +0.04 | (+0.48%) | 292 | 2 464 |
| 06.06.2025 15:40:38 | 540 | 8.4500 | +0.05 | (+0.60%) | 228 | 1 927 |
| 06.06.2025 15:40:20 | 539 | 8.4400 | +0.04 | (+0.48%) | 1 | 8 |
| 06.06.2025 15:40:07 | 538 | 8.4600 | +0.06 | (+0.71%) | 10 | 85 |
| 06.06.2025 15:40:07 | 537 | 8.4600 | +0.06 | (+0.71%) | 50 | 423 |
| 06.06.2025 15:39:38 | 536 | 8.4600 | +0.06 | (+0.71%) | 278 | 2 352 |
| 06.06.2025 15:39:38 | 535 | 8.4500 | +0.05 | (+0.60%) | 722 | 6 101 |
| 06.06.2025 15:39:29 | 534 | 8.4500 | +0.05 | (+0.60%) | 191 | 1 614 |
| 06.06.2025 15:39:29 | 533 | 8.4600 | +0.06 | (+0.71%) | 1750 | 14 805 |
| 06.06.2025 15:39:29 | 532 | 8.4600 | +0.06 | (+0.71%) | 50 | 423 |
| 06.06.2025 15:39:04 | 531 | 8.4650 | +0.06 | (+0.77%) | 1800 | 15 237 |
| 06.06.2025 15:39:04 | 530 | 8.4650 | +0.06 | (+0.77%) | 200 | 1 693 |
| 06.06.2025 15:38:53 | 529 | 8.4650 | +0.06 | (+0.77%) | 1344 | 11 377 |
| 06.06.2025 15:38:53 | 528 | 8.4650 | +0.06 | (+0.77%) | 2 | 17 |
| 06.06.2025 15:38:52 | 527 | 8.4600 | +0.06 | (+0.71%) | 98 | 829 |
| 06.06.2025 15:38:51 | 526 | 8.4450 | +0.04 | (+0.54%) | 150 | 1 267 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 167 579 970 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
