Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
11.24+0.29(+2.65%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 09:06:13 | 25 | 10.9500 | 0.00 | (0.00%) | 503 | 5 508 |
| 09.05.2025 09:06:13 | 24 | 10.9500 | 0.00 | (0.00%) | 38 | 416 |
| 09.05.2025 09:06:13 | 23 | 10.9200 | -0.03 | (-0.27%) | 290 | 3 167 |
| 09.05.2025 09:06:13 | 22 | 10.9200 | -0.03 | (-0.27%) | 410 | 4 477 |
| 09.05.2025 09:05:16 | 21 | 10.9200 | -0.03 | (-0.27%) | 510 | 5 569 |
| 09.05.2025 09:05:16 | 20 | 10.9200 | -0.03 | (-0.27%) | 80 | 874 |
| 09.05.2025 09:05:16 | 19 | 10.9200 | -0.03 | (-0.27%) | 410 | 4 477 |
| 09.05.2025 09:05:14 | 18 | 10.9400 | -0.01 | (-0.09%) | 215 | 2 352 |
| 09.05.2025 09:04:35 | 17 | 10.9100 | -0.04 | (-0.37%) | 2 | 22 |
| 09.05.2025 09:03:25 | 16 | 10.9300 | -0.02 | (-0.18%) | 165 | 1 803 |
| 09.05.2025 09:03:25 | 15 | 10.9300 | -0.02 | (-0.18%) | 490 | 5 356 |
| 09.05.2025 09:01:10 | 14 | 10.9100 | -0.04 | (-0.37%) | 25 | 273 |
| 09.05.2025 09:00:05 | 13 | 10.9200 | -0.03 | (-0.27%) | 310 | 3 385 |
| 09.05.2025 09:00:00 | 12 | 10.9100 | -0.04 | (-0.37%) | 627 | 6 841 |
| 09.05.2025 09:00:00 | 11 | 10.9100 | -0.04 | (-0.37%) | 1 | 11 |
| 09.05.2025 09:00:00 | 10 | 10.9100 | -0.04 | (-0.37%) | 19 | 207 |
| 09.05.2025 09:00:00 | 9 | 10.9100 | -0.04 | (-0.37%) | 90 | 982 |
| 09.05.2025 09:00:00 | 8 | 10.9100 | -0.04 | (-0.37%) | 28 | 305 |
| 09.05.2025 09:00:00 | 7 | 10.9100 | -0.04 | (-0.37%) | 5 | 55 |
| 09.05.2025 09:00:00 | 6 | 10.9100 | -0.04 | (-0.37%) | 10 | 109 |
| 09.05.2025 09:00:00 | 5 | 10.9100 | -0.04 | (-0.37%) | 3 | 33 |
| 09.05.2025 09:00:00 | 4 | 10.9100 | -0.04 | (-0.37%) | 9 | 98 |
| 09.05.2025 09:00:00 | 3 | 10.9100 | -0.04 | (-0.37%) | 9 | 98 |
| 09.05.2025 09:00:00 | 2 | 10.9100 | -0.04 | (-0.37%) | 16 | 175 |
| 09.05.2025 09:00:00 | 1 | 10.9100 | -0.04 | (-0.37%) | 2 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:00 | 1885 | 10.9500 | 0.00 | (0.00%) | 172 | 1 883 |
| 08.05.2025 17:00:00 | 1884 | 10.9500 | 0.00 | (0.00%) | 10 | 110 |
| 08.05.2025 17:00:00 | 1883 | 10.9500 | 0.00 | (0.00%) | 20 | 219 |
| 08.05.2025 17:00:00 | 1882 | 10.9500 | 0.00 | (0.00%) | 41 | 449 |
| 08.05.2025 17:00:00 | 1881 | 10.9500 | 0.00 | (0.00%) | 10 | 110 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 17:00:00 | 1880 | 10.9500 | 0.00 | (0.00%) | 7 | 77 |
| 08.05.2025 17:00:00 | 1879 | 10.9500 | 0.00 | (0.00%) | 1136 | 12 439 |
| 08.05.2025 17:00:00 | 1878 | 10.9500 | 0.00 | (0.00%) | 924 | 10 118 |
| 08.05.2025 17:00:00 | 1877 | 10.9500 | 0.00 | (0.00%) | 11 | 120 |
| 08.05.2025 17:00:00 | 1876 | 10.9500 | 0.00 | (0.00%) | 33 | 361 |
| 08.05.2025 17:00:00 | 1875 | 10.9500 | 0.00 | (0.00%) | 20 | 219 |
| 08.05.2025 17:00:00 | 1874 | 10.9500 | 0.00 | (0.00%) | 4 | 44 |
| 08.05.2025 17:00:00 | 1873 | 10.9500 | 0.00 | (0.00%) | 6 | 66 |
| 08.05.2025 17:00:00 | 1872 | 10.9500 | 0.00 | (0.00%) | 19 | 208 |
| 08.05.2025 17:00:00 | 1871 | 10.9500 | 0.00 | (0.00%) | 46 | 504 |
| 08.05.2025 17:00:00 | 1870 | 10.9500 | 0.00 | (0.00%) | 33 | 361 |
| 08.05.2025 17:00:00 | 1869 | 10.9500 | 0.00 | (0.00%) | 1 | 11 |
| 08.05.2025 17:00:00 | 1868 | 10.9500 | 0.00 | (0.00%) | 4 | 44 |
| 08.05.2025 17:00:00 | 1867 | 10.9500 | 0.00 | (0.00%) | 90 | 986 |
| 08.05.2025 17:00:00 | 1866 | 10.9500 | 0.00 | (0.00%) | 115 | 1 259 |
| 08.05.2025 17:00:00 | 1865 | 10.9500 | 0.00 | (0.00%) | 35 | 383 |
| 08.05.2025 17:00:00 | 1864 | 10.9500 | 0.00 | (0.00%) | 73 | 799 |
| 08.05.2025 17:00:00 | 1863 | 10.9500 | 0.00 | (0.00%) | 191 | 2 091 |
| 08.05.2025 17:00:00 | 1862 | 10.9500 | 0.00 | (0.00%) | 1 | 11 |
| 08.05.2025 17:00:00 | 1861 | 10.9500 | 0.00 | (0.00%) | 203 | 2 223 |
| 08.05.2025 17:00:00 | 1860 | 10.9500 | 0.00 | (0.00%) | 288 | 3 154 |
| 08.05.2025 17:00:00 | 1859 | 10.9500 | 0.00 | (0.00%) | 3 | 33 |
| 08.05.2025 17:00:00 | 1858 | 10.9500 | 0.00 | (0.00%) | 441 | 4 829 |
| 08.05.2025 17:00:00 | 1857 | 10.9500 | 0.00 | (0.00%) | 441 | 4 829 |
| 08.05.2025 17:00:00 | 1856 | 10.9500 | 0.00 | (0.00%) | 181 | 1 982 |
| 08.05.2025 17:00:00 | 1855 | 10.9500 | 0.00 | (0.00%) | 38 | 416 |
| 08.05.2025 17:00:00 | 1854 | 10.9500 | 0.00 | (0.00%) | 363 | 3 975 |
| 08.05.2025 17:00:00 | 1853 | 10.9500 | 0.00 | (0.00%) | 302 | 3 307 |
| 08.05.2025 17:00:00 | 1852 | 10.9500 | 0.00 | (0.00%) | 148 | 1 621 |
| 08.05.2025 17:00:00 | 1851 | 10.9500 | 0.00 | (0.00%) | 216 | 2 365 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 16:49:55 | 1850 | 11.0300 | +0.08 | (+0.73%) | 426 | 4 699 |
| 08.05.2025 16:49:47 | 1849 | 11.0300 | +0.08 | (+0.73%) | 64 | 706 |
| 08.05.2025 16:49:47 | 1848 | 11.0300 | +0.08 | (+0.73%) | 1 | 11 |
| 08.05.2025 16:49:47 | 1847 | 11.0100 | +0.06 | (+0.55%) | 11 | 121 |
| 08.05.2025 16:49:47 | 1846 | 11.0200 | +0.07 | (+0.64%) | 1 | 11 |
| 08.05.2025 16:49:47 | 1845 | 11.0200 | +0.07 | (+0.64%) | 41 | 452 |
| 08.05.2025 16:49:47 | 1844 | 11.0200 | +0.07 | (+0.64%) | 17 | 187 |
| 08.05.2025 16:49:47 | 1843 | 11.0100 | +0.06 | (+0.55%) | 40 | 440 |
| 08.05.2025 16:49:47 | 1842 | 11.0100 | +0.06 | (+0.55%) | 9 | 99 |
| 08.05.2025 16:49:47 | 1841 | 11.0100 | +0.06 | (+0.55%) | 200 | 2 202 |
| 08.05.2025 16:49:46 | 1840 | 11.0000 | +0.05 | (+0.46%) | 200 | 2 200 |
| 08.05.2025 16:49:46 | 1839 | 11.0000 | +0.05 | (+0.46%) | 34 | 374 |
| 08.05.2025 16:49:46 | 1838 | 11.0000 | +0.05 | (+0.46%) | 420 | 4 620 |
| 08.05.2025 16:49:46 | 1837 | 10.9900 | +0.04 | (+0.37%) | 1 | 11 |
| 08.05.2025 16:49:46 | 1836 | 10.9700 | +0.02 | (+0.18%) | 16 | 176 |
| 08.05.2025 16:49:46 | 1835 | 10.9700 | +0.02 | (+0.18%) | 88 | 965 |
| 08.05.2025 16:49:40 | 1834 | 10.9700 | +0.02 | (+0.18%) | 134 | 1 470 |
| 08.05.2025 16:49:30 | 1833 | 10.9700 | +0.02 | (+0.18%) | 18 | 197 |
| 08.05.2025 16:49:28 | 1832 | 10.9700 | +0.02 | (+0.18%) | 100 | 1 097 |
| 08.05.2025 16:49:14 | 1831 | 10.9500 | 0.00 | (0.00%) | 100 | 1 095 |
| 08.05.2025 16:48:16 | 1830 | 11.0000 | +0.05 | (+0.46%) | 228 | 2 508 |
| 08.05.2025 16:48:07 | 1829 | 11.0000 | +0.05 | (+0.46%) | 144 | 1 584 |
| 08.05.2025 16:48:07 | 1828 | 11.0000 | +0.05 | (+0.46%) | 33 | 363 |
| 08.05.2025 16:48:07 | 1827 | 11.0000 | +0.05 | (+0.46%) | 300 | 3 300 |
| 08.05.2025 16:48:07 | 1826 | 10.9900 | +0.04 | (+0.37%) | 23 | 253 |
| 08.05.2025 16:46:07 | 1825 | 10.9600 | +0.01 | (+0.09%) | 283 | 3 102 |
| 08.05.2025 16:45:47 | 1824 | 10.9900 | +0.04 | (+0.37%) | 315 | 3 462 |
| 08.05.2025 16:45:47 | 1823 | 10.9900 | +0.04 | (+0.37%) | 6 | 66 |
| 08.05.2025 16:45:11 | 1822 | 10.9500 | 0.00 | (0.00%) | 100 | 1 095 |
| 08.05.2025 16:44:30 | 1821 | 10.9900 | +0.04 | (+0.37%) | 35 | 385 |
| 08.05.2025 16:44:17 | 1820 | 10.9800 | +0.03 | (+0.27%) | 224 | 2 460 |
| 08.05.2025 16:44:17 | 1819 | 10.9800 | +0.03 | (+0.27%) | 1 | 11 |
| 08.05.2025 16:44:17 | 1818 | 10.9800 | +0.03 | (+0.27%) | 17 | 187 |
| 08.05.2025 16:44:17 | 1817 | 10.9800 | +0.03 | (+0.27%) | 57 | 626 |
| 08.05.2025 16:44:17 | 1816 | 10.9800 | +0.03 | (+0.27%) | 2500 | 27 450 |
| 08.05.2025 16:44:17 | 1815 | 10.9800 | +0.03 | (+0.27%) | 758 | 8 323 |
| 08.05.2025 16:44:17 | 1814 | 10.9800 | +0.03 | (+0.27%) | 36 | 395 |
| 08.05.2025 16:44:17 | 1813 | 10.9800 | +0.03 | (+0.27%) | 46 | 505 |
| 08.05.2025 16:44:17 | 1812 | 10.9700 | +0.02 | (+0.18%) | 758 | 8 315 |
| 08.05.2025 16:44:17 | 1811 | 10.9700 | +0.02 | (+0.18%) | 30 | 329 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 564 195 335 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
