Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
9.015+0.085(+0.95%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 8.99(-0.22%)14:25
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 16:34:04 | 889 | 8.8300 | -0.40 | (-4.33%) | 1 | 9 |
| 04.04.2025 16:34:04 | 888 | 8.8300 | -0.40 | (-4.33%) | 112 | 989 |
| 04.04.2025 16:33:26 | 887 | 8.8500 | -0.38 | (-4.12%) | 453 | 4 009 |
| 04.04.2025 16:33:26 | 886 | 8.8700 | -0.36 | (-3.90%) | 95 | 843 |
| 04.04.2025 16:33:26 | 885 | 8.8700 | -0.36 | (-3.90%) | 2 | 18 |
| 04.04.2025 16:33:26 | 884 | 8.8750 | -0.36 | (-3.85%) | 84 | 746 |
| 04.04.2025 16:33:26 | 883 | 8.8800 | -0.35 | (-3.79%) | 126 | 1 119 |
| 04.04.2025 16:33:26 | 882 | 8.8800 | -0.35 | (-3.79%) | 225 | 1 998 |
| 04.04.2025 16:33:25 | 881 | 8.8800 | -0.35 | (-3.79%) | 4 | 36 |
| 04.04.2025 16:33:25 | 880 | 8.8850 | -0.35 | (-3.74%) | 2 | 18 |
| 04.04.2025 16:32:06 | 879 | 8.8950 | -0.34 | (-3.63%) | 192 | 1 708 |
| 04.04.2025 16:32:06 | 878 | 8.9000 | -0.33 | (-3.58%) | 194 | 1 727 |
| 04.04.2025 16:32:06 | 877 | 8.9000 | -0.33 | (-3.58%) | 61 | 543 |
| 04.04.2025 16:32:06 | 876 | 8.9000 | -0.33 | (-3.58%) | 2 | 18 |
| 04.04.2025 16:32:06 | 875 | 8.9000 | -0.33 | (-3.58%) | 131 | 1 166 |
| 04.04.2025 16:32:06 | 874 | 8.9050 | -0.33 | (-3.52%) | 13 | 116 |
| 04.04.2025 16:32:06 | 873 | 8.9050 | -0.33 | (-3.52%) | 2 | 18 |
| 04.04.2025 16:31:12 | 872 | 8.9250 | -0.30 | (-3.30%) | 111 | 991 |
| 04.04.2025 16:31:04 | 871 | 8.9300 | -0.30 | (-3.25%) | 98 | 875 |
| 04.04.2025 16:31:04 | 870 | 8.9300 | -0.30 | (-3.25%) | 2 | 18 |
| 04.04.2025 16:30:59 | 869 | 8.9150 | -0.32 | (-3.41%) | 4 | 36 |
| 04.04.2025 16:30:59 | 868 | 8.9150 | -0.32 | (-3.41%) | 148 | 1 319 |
| 04.04.2025 16:30:59 | 867 | 8.9150 | -0.32 | (-3.41%) | 2 | 18 |
| 04.04.2025 16:30:35 | 866 | 8.9200 | -0.31 | (-3.36%) | 140 | 1 249 |
| 04.04.2025 16:30:35 | 865 | 8.9200 | -0.31 | (-3.36%) | 500 | 4 460 |
| 04.04.2025 16:29:26 | 864 | 8.9250 | -0.30 | (-3.30%) | 2 | 18 |
| 04.04.2025 16:25:02 | 863 | 8.9300 | -0.30 | (-3.25%) | 3 | 27 |
| 04.04.2025 16:24:24 | 862 | 8.9100 | -0.32 | (-3.47%) | 98 | 873 |
| 04.04.2025 16:24:24 | 861 | 8.9100 | -0.32 | (-3.47%) | 2 | 18 |
| 04.04.2025 16:24:21 | 860 | 8.9200 | -0.31 | (-3.36%) | 16 | 143 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 16:24:21 | 859 | 8.9200 | -0.31 | (-3.36%) | 500 | 4 460 |
| 04.04.2025 16:24:21 | 858 | 8.9300 | -0.30 | (-3.25%) | 76 | 679 |
| 04.04.2025 16:24:21 | 857 | 8.9250 | -0.30 | (-3.30%) | 263 | 2 347 |
| 04.04.2025 16:24:21 | 856 | 8.9250 | -0.30 | (-3.30%) | 156 | 1 392 |
| 04.04.2025 16:24:15 | 855 | 8.9300 | -0.30 | (-3.25%) | 10 | 89 |
| 04.04.2025 16:24:15 | 854 | 8.9300 | -0.30 | (-3.25%) | 230 | 2 054 |
| 04.04.2025 16:23:05 | 853 | 8.9550 | -0.28 | (-2.98%) | 4 | 36 |
| 04.04.2025 16:23:05 | 852 | 8.9550 | -0.28 | (-2.98%) | 234 | 2 095 |
| 04.04.2025 16:23:05 | 851 | 8.9550 | -0.28 | (-2.98%) | 100 | 896 |
| 04.04.2025 16:23:05 | 850 | 8.9550 | -0.28 | (-2.98%) | 162 | 1 451 |
| 04.04.2025 16:21:04 | 849 | 8.9550 | -0.28 | (-2.98%) | 68 | 609 |
| 04.04.2025 16:21:04 | 848 | 8.9500 | -0.28 | (-3.03%) | 2 | 18 |
| 04.04.2025 16:20:55 | 847 | 8.9450 | -0.29 | (-3.09%) | 2 | 18 |
| 04.04.2025 16:19:14 | 846 | 8.9000 | -0.33 | (-3.58%) | 106 | 943 |
| 04.04.2025 16:19:14 | 845 | 8.9000 | -0.33 | (-3.58%) | 44 | 392 |
| 04.04.2025 16:19:10 | 844 | 8.9100 | -0.32 | (-3.47%) | 1300 | 11 583 |
| 04.04.2025 16:19:10 | 843 | 8.9000 | -0.33 | (-3.58%) | 106 | 943 |
| 04.04.2025 16:18:34 | 842 | 8.9000 | -0.33 | (-3.58%) | 20 | 178 |
| 04.04.2025 16:18:04 | 841 | 8.9000 | -0.33 | (-3.58%) | 5 | 45 |
| 04.04.2025 16:17:54 | 840 | 8.9000 | -0.33 | (-3.58%) | 304 | 2 706 |
| 04.04.2025 16:17:54 | 839 | 8.9000 | -0.33 | (-3.58%) | 155 | 1 380 |
| 04.04.2025 16:17:54 | 838 | 8.9000 | -0.33 | (-3.58%) | 10 | 89 |
| 04.04.2025 16:17:51 | 837 | 8.9000 | -0.33 | (-3.58%) | 71 | 632 |
| 04.04.2025 16:17:26 | 836 | 8.9000 | -0.33 | (-3.58%) | 10 | 89 |
| 04.04.2025 16:17:21 | 835 | 8.9000 | -0.33 | (-3.58%) | 304 | 2 706 |
| 04.04.2025 16:17:21 | 834 | 8.9000 | -0.33 | (-3.58%) | 430 | 3 827 |
| 04.04.2025 16:17:21 | 833 | 8.9000 | -0.33 | (-3.58%) | 8 | 71 |
| 04.04.2025 16:17:21 | 832 | 8.9000 | -0.33 | (-3.58%) | 2 | 18 |
| 04.04.2025 16:15:42 | 831 | 8.8550 | -0.38 | (-4.06%) | 460 | 4 073 |
| 04.04.2025 16:15:42 | 830 | 8.8000 | -0.43 | (-4.66%) | 52 | 458 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 16:15:42 | 829 | 8.8000 | -0.43 | (-4.66%) | 148 | 1 302 |
| 04.04.2025 16:15:42 | 828 | 8.8000 | -0.43 | (-4.66%) | 352 | 3 098 |
| 04.04.2025 16:15:42 | 827 | 8.8000 | -0.43 | (-4.66%) | 146 | 1 285 |
| 04.04.2025 16:15:42 | 826 | 8.8000 | -0.43 | (-4.66%) | 500 | 4 400 |
| 04.04.2025 16:15:42 | 825 | 8.8000 | -0.43 | (-4.66%) | 45 | 396 |
| 04.04.2025 16:15:42 | 824 | 8.8100 | -0.42 | (-4.55%) | 20 | 176 |
| 04.04.2025 16:15:42 | 823 | 8.8200 | -0.41 | (-4.44%) | 182 | 1 605 |
| 04.04.2025 16:15:42 | 822 | 8.8350 | -0.39 | (-4.28%) | 241 | 2 129 |
| 04.04.2025 16:15:42 | 821 | 8.8400 | -0.39 | (-4.23%) | 200 | 1 768 |
| 04.04.2025 16:15:42 | 820 | 8.8400 | -0.39 | (-4.23%) | 145 | 1 282 |
| 04.04.2025 16:15:42 | 819 | 8.8450 | -0.38 | (-4.17%) | 186 | 1 645 |
| 04.04.2025 16:15:42 | 818 | 8.8500 | -0.38 | (-4.12%) | 193 | 1 708 |
| 04.04.2025 16:15:42 | 817 | 8.8500 | -0.38 | (-4.12%) | 180 | 1 593 |
| 04.04.2025 16:15:42 | 816 | 8.8500 | -0.38 | (-4.12%) | 110 | 974 |
| 04.04.2025 16:15:42 | 815 | 8.8550 | -0.38 | (-4.06%) | 500 | 4 428 |
| 04.04.2025 16:14:44 | 814 | 8.8600 | -0.37 | (-4.01%) | 3525 | 31 232 |
| 04.04.2025 16:14:44 | 813 | 8.8650 | -0.37 | (-3.95%) | 300 | 2 660 |
| 04.04.2025 16:14:44 | 812 | 8.8700 | -0.36 | (-3.90%) | 236 | 2 093 |
| 04.04.2025 16:14:44 | 811 | 8.8750 | -0.36 | (-3.85%) | 112 | 994 |
| 04.04.2025 16:14:44 | 810 | 8.8800 | -0.35 | (-3.79%) | 327 | 2 904 |
| 04.04.2025 16:14:44 | 809 | 8.8850 | -0.35 | (-3.74%) | 500 | 4 443 |
| 04.04.2025 16:14:17 | 808 | 8.8600 | -0.37 | (-4.01%) | 2947 | 26 110 |
| 04.04.2025 16:14:17 | 807 | 8.8600 | -0.37 | (-4.01%) | 300 | 2 658 |
| 04.04.2025 16:14:17 | 806 | 8.8600 | -0.37 | (-4.01%) | 170 | 1 506 |
| 04.04.2025 16:14:17 | 805 | 8.8600 | -0.37 | (-4.01%) | 200 | 1 772 |
| 04.04.2025 16:14:17 | 804 | 8.8650 | -0.37 | (-3.95%) | 28 | 248 |
| 04.04.2025 16:14:17 | 803 | 8.8750 | -0.36 | (-3.85%) | 253 | 2 245 |
| 04.04.2025 16:14:17 | 802 | 8.8800 | -0.35 | (-3.79%) | 512 | 4 547 |
| 04.04.2025 16:14:17 | 801 | 8.8850 | -0.35 | (-3.74%) | 151 | 1 342 |
| 04.04.2025 16:14:17 | 800 | 8.8900 | -0.34 | (-3.68%) | 152 | 1 351 |
| 04.04.2025 16:14:17 | 799 | 8.8900 | -0.34 | (-3.68%) | 187 | 1 662 |
| 04.04.2025 16:14:17 | 798 | 8.8900 | -0.34 | (-3.68%) | 100 | 889 |
| 04.04.2025 16:13:38 | 797 | 8.8950 | -0.34 | (-3.63%) | 69 | 614 |
| 04.04.2025 16:13:38 | 796 | 8.8950 | -0.34 | (-3.63%) | 288 | 2 562 |
| 04.04.2025 16:13:38 | 795 | 8.8950 | -0.34 | (-3.63%) | 212 | 1 886 |
| 04.04.2025 16:13:23 | 794 | 8.9000 | -0.33 | (-3.58%) | 225 | 2 003 |
| 04.04.2025 16:13:23 | 793 | 8.9000 | -0.33 | (-3.58%) | 300 | 2 670 |
| 04.04.2025 16:13:23 | 792 | 8.9000 | -0.33 | (-3.58%) | 34 | 303 |
| 04.04.2025 16:13:23 | 791 | 8.9000 | -0.33 | (-3.58%) | 560 | 4 984 |
| 04.04.2025 16:13:23 | 790 | 8.9000 | -0.33 | (-3.58%) | 5 | 45 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 254 557 023 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
