Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
10.91-0.12(-1.09%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.04.2025 16:01:24 | 1567 | 11.1200 | -0.14 | (-1.24%) | 271 | 3 014 |
| 25.04.2025 16:01:22 | 1566 | 11.1100 | -0.15 | (-1.33%) | 150 | 1 667 |
| 25.04.2025 16:01:22 | 1565 | 11.1000 | -0.16 | (-1.42%) | 231 | 2 564 |
| 25.04.2025 16:01:22 | 1564 | 11.1000 | -0.16 | (-1.42%) | 457 | 5 073 |
| 25.04.2025 16:01:22 | 1563 | 11.1000 | -0.16 | (-1.42%) | 767 | 8 514 |
| 25.04.2025 16:01:22 | 1562 | 11.1000 | -0.16 | (-1.42%) | 68 | 755 |
| 25.04.2025 16:01:22 | 1561 | 11.1000 | -0.16 | (-1.42%) | 1119 | 12 421 |
| 25.04.2025 16:01:22 | 1560 | 11.1000 | -0.16 | (-1.42%) | 94 | 1 043 |
| 25.04.2025 16:01:22 | 1559 | 11.1000 | -0.16 | (-1.42%) | 5 | 56 |
| 25.04.2025 16:00:46 | 1558 | 11.1000 | -0.16 | (-1.42%) | 251 | 2 786 |
| 25.04.2025 16:00:37 | 1557 | 11.1100 | -0.15 | (-1.33%) | 285 | 3 166 |
| 25.04.2025 16:00:36 | 1556 | 11.1100 | -0.15 | (-1.33%) | 270 | 3 000 |
| 25.04.2025 15:59:43 | 1555 | 11.1100 | -0.15 | (-1.33%) | 5 | 56 |
| 25.04.2025 15:58:56 | 1554 | 11.1100 | -0.15 | (-1.33%) | 290 | 3 222 |
| 25.04.2025 15:58:46 | 1553 | 11.1000 | -0.16 | (-1.42%) | 100 | 1 110 |
| 25.04.2025 15:58:26 | 1552 | 11.1200 | -0.14 | (-1.24%) | 162 | 1 801 |
| 25.04.2025 15:58:26 | 1551 | 11.1200 | -0.14 | (-1.24%) | 3 | 33 |
| 25.04.2025 15:58:26 | 1550 | 11.1200 | -0.14 | (-1.24%) | 50 | 556 |
| 25.04.2025 15:58:25 | 1549 | 11.1000 | -0.16 | (-1.42%) | 100 | 1 110 |
| 25.04.2025 15:57:59 | 1548 | 11.1000 | -0.16 | (-1.42%) | 158 | 1 754 |
| 25.04.2025 15:57:59 | 1547 | 11.1000 | -0.16 | (-1.42%) | 242 | 2 686 |
| 25.04.2025 15:57:44 | 1546 | 11.1200 | -0.14 | (-1.24%) | 217 | 2 413 |
| 25.04.2025 15:57:42 | 1545 | 11.0800 | -0.18 | (-1.60%) | 104 | 1 152 |
| 25.04.2025 15:57:42 | 1544 | 11.0800 | -0.18 | (-1.60%) | 1 | 11 |
| 25.04.2025 15:57:42 | 1543 | 11.1000 | -0.16 | (-1.42%) | 5 | 56 |
| 25.04.2025 15:57:42 | 1542 | 11.1000 | -0.16 | (-1.42%) | 240 | 2 664 |
| 25.04.2025 15:57:42 | 1541 | 11.1000 | -0.16 | (-1.42%) | 270 | 2 997 |
| 25.04.2025 15:57:42 | 1540 | 11.1000 | -0.16 | (-1.42%) | 1 | 11 |
| 25.04.2025 15:57:42 | 1539 | 11.1000 | -0.16 | (-1.42%) | 1 | 11 |
| 25.04.2025 15:57:42 | 1538 | 11.1000 | -0.16 | (-1.42%) | 200 | 2 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 15:57:42 | 1537 | 11.1000 | -0.16 | (-1.42%) | 100 | 1 110 |
| 25.04.2025 15:57:21 | 1536 | 11.1100 | -0.15 | (-1.33%) | 1 | 11 |
| 25.04.2025 15:56:42 | 1535 | 11.1200 | -0.14 | (-1.24%) | 400 | 4 448 |
| 25.04.2025 15:55:09 | 1534 | 11.1200 | -0.14 | (-1.24%) | 163 | 1 813 |
| 25.04.2025 15:55:09 | 1533 | 11.1200 | -0.14 | (-1.24%) | 352 | 3 914 |
| 25.04.2025 15:55:09 | 1532 | 11.1200 | -0.14 | (-1.24%) | 105 | 1 168 |
| 25.04.2025 15:55:08 | 1531 | 11.1200 | -0.14 | (-1.24%) | 100 | 1 112 |
| 25.04.2025 15:55:08 | 1530 | 11.1100 | -0.15 | (-1.33%) | 100 | 1 111 |
| 25.04.2025 15:55:08 | 1529 | 11.1100 | -0.15 | (-1.33%) | 522 | 5 799 |
| 25.04.2025 15:55:08 | 1528 | 11.1100 | -0.15 | (-1.33%) | 34 | 378 |
| 25.04.2025 15:55:08 | 1527 | 11.1200 | -0.14 | (-1.24%) | 294 | 3 269 |
| 25.04.2025 15:55:08 | 1526 | 11.1200 | -0.14 | (-1.24%) | 1 | 11 |
| 25.04.2025 15:55:08 | 1525 | 11.1200 | -0.14 | (-1.24%) | 100 | 1 112 |
| 25.04.2025 15:54:56 | 1524 | 11.1400 | -0.12 | (-1.07%) | 125 | 1 393 |
| 25.04.2025 15:54:56 | 1523 | 11.1400 | -0.12 | (-1.07%) | 4 | 45 |
| 25.04.2025 15:54:56 | 1522 | 11.1400 | -0.12 | (-1.07%) | 168 | 1 872 |
| 25.04.2025 15:52:42 | 1521 | 11.1400 | -0.12 | (-1.07%) | 867 | 9 658 |
| 25.04.2025 15:52:41 | 1520 | 11.1200 | -0.14 | (-1.24%) | 496 | 5 516 |
| 25.04.2025 15:52:41 | 1519 | 11.1200 | -0.14 | (-1.24%) | 258 | 2 869 |
| 25.04.2025 15:52:41 | 1518 | 11.1200 | -0.14 | (-1.24%) | 2552 | 28 378 |
| 25.04.2025 15:52:33 | 1517 | 11.1300 | -0.13 | (-1.15%) | 100 | 1 113 |
| 25.04.2025 15:52:15 | 1516 | 11.1400 | -0.12 | (-1.07%) | 58 | 646 |
| 25.04.2025 15:52:15 | 1515 | 11.1400 | -0.12 | (-1.07%) | 213 | 2 373 |
| 25.04.2025 15:52:07 | 1514 | 11.1400 | -0.12 | (-1.07%) | 19 | 212 |
| 25.04.2025 15:52:07 | 1513 | 11.1400 | -0.12 | (-1.07%) | 477 | 5 314 |
| 25.04.2025 15:52:03 | 1512 | 11.1200 | -0.14 | (-1.24%) | 418 | 4 648 |
| 25.04.2025 15:52:03 | 1511 | 11.1300 | -0.13 | (-1.15%) | 332 | 3 695 |
| 25.04.2025 15:52:03 | 1510 | 11.1300 | -0.13 | (-1.15%) | 146 | 1 625 |
| 25.04.2025 15:52:03 | 1509 | 11.1300 | -0.13 | (-1.15%) | 259 | 2 883 |
| 25.04.2025 15:52:01 | 1508 | 11.1300 | -0.13 | (-1.15%) | 224 | 2 493 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 15:52:01 | 1507 | 11.1300 | -0.13 | (-1.15%) | 253 | 2 816 |
| 25.04.2025 15:52:01 | 1506 | 11.1300 | -0.13 | (-1.15%) | 270 | 3 005 |
| 25.04.2025 15:52:01 | 1505 | 11.1300 | -0.13 | (-1.15%) | 298 | 3 317 |
| 25.04.2025 15:52:01 | 1504 | 11.1300 | -0.13 | (-1.15%) | 463 | 5 153 |
| 25.04.2025 15:52:01 | 1503 | 11.1300 | -0.13 | (-1.15%) | 233 | 2 593 |
| 25.04.2025 15:48:29 | 1502 | 11.1400 | -0.12 | (-1.07%) | 4 | 45 |
| 25.04.2025 15:48:29 | 1501 | 11.1400 | -0.12 | (-1.07%) | 3 | 33 |
| 25.04.2025 15:48:29 | 1500 | 11.1400 | -0.12 | (-1.07%) | 232 | 2 584 |
| 25.04.2025 15:48:28 | 1499 | 11.1300 | -0.13 | (-1.15%) | 367 | 4 085 |
| 25.04.2025 15:47:44 | 1498 | 11.1300 | -0.13 | (-1.15%) | 33 | 367 |
| 25.04.2025 15:47:42 | 1497 | 11.1300 | -0.13 | (-1.15%) | 6 | 67 |
| 25.04.2025 15:47:42 | 1496 | 11.1300 | -0.13 | (-1.15%) | 1 | 11 |
| 25.04.2025 15:47:41 | 1495 | 11.1400 | -0.12 | (-1.07%) | 1 | 11 |
| 25.04.2025 15:42:30 | 1494 | 11.1500 | -0.11 | (-0.98%) | 1 | 11 |
| 25.04.2025 15:42:25 | 1493 | 11.1200 | -0.14 | (-1.24%) | 30 | 334 |
| 25.04.2025 15:42:25 | 1492 | 11.1300 | -0.13 | (-1.15%) | 80 | 890 |
| 25.04.2025 15:42:25 | 1491 | 11.1400 | -0.12 | (-1.07%) | 40 | 446 |
| 25.04.2025 15:42:20 | 1490 | 11.1700 | -0.09 | (-0.80%) | 208 | 2 323 |
| 25.04.2025 15:42:19 | 1489 | 11.1400 | -0.12 | (-1.07%) | 100 | 1 114 |
| 25.04.2025 15:42:00 | 1488 | 11.1400 | -0.12 | (-1.07%) | 7 | 78 |
| 25.04.2025 15:42:00 | 1487 | 11.1400 | -0.12 | (-1.07%) | 11 | 123 |
| 25.04.2025 15:42:00 | 1486 | 11.1400 | -0.12 | (-1.07%) | 15 | 167 |
| 25.04.2025 15:42:00 | 1485 | 11.1400 | -0.12 | (-1.07%) | 33 | 368 |
| 25.04.2025 15:42:00 | 1484 | 11.1500 | -0.11 | (-0.98%) | 284 | 3 167 |
| 25.04.2025 15:42:00 | 1483 | 11.1500 | -0.11 | (-0.98%) | 264 | 2 944 |
| 25.04.2025 15:42:00 | 1482 | 11.1500 | -0.11 | (-0.98%) | 255 | 2 843 |
| 25.04.2025 15:42:00 | 1481 | 11.1500 | -0.11 | (-0.98%) | 329 | 3 668 |
| 25.04.2025 15:42:00 | 1480 | 11.1500 | -0.11 | (-0.98%) | 33 | 368 |
| 25.04.2025 15:41:23 | 1479 | 11.1500 | -0.11 | (-0.98%) | 33 | 368 |
| 25.04.2025 15:41:19 | 1478 | 11.1500 | -0.11 | (-0.98%) | 1 | 11 |
| 25.04.2025 15:41:13 | 1477 | 11.1700 | -0.09 | (-0.80%) | 133 | 1 486 |
| 25.04.2025 15:41:13 | 1476 | 11.1600 | -0.10 | (-0.89%) | 98 | 1 094 |
| 25.04.2025 15:41:12 | 1475 | 11.1600 | -0.10 | (-0.89%) | 133 | 1 484 |
| 25.04.2025 15:40:43 | 1474 | 11.1400 | -0.12 | (-1.07%) | 33 | 368 |
| 25.04.2025 15:40:06 | 1473 | 11.1500 | -0.11 | (-0.98%) | 1 | 11 |
| 25.04.2025 15:39:00 | 1472 | 11.1300 | -0.13 | (-1.15%) | 1 | 11 |
| 25.04.2025 15:39:00 | 1471 | 11.1300 | -0.13 | (-1.15%) | 100 | 1 113 |
| 25.04.2025 15:39:00 | 1470 | 11.1400 | -0.12 | (-1.07%) | 231 | 2 573 |
| 25.04.2025 15:39:00 | 1469 | 11.1400 | -0.12 | (-1.07%) | 254 | 2 830 |
| 25.04.2025 15:39:00 | 1468 | 11.1400 | -0.12 | (-1.07%) | 231 | 2 573 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 518 271 450 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
