Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
11.24+0.29(+2.65%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 10:24:38 | 710 | 10.4700 | -0.48 | (-4.38%) | 30 | 314 |
| 08.05.2025 10:24:38 | 709 | 10.4700 | -0.48 | (-4.38%) | 1 | 10 |
| 08.05.2025 10:24:30 | 708 | 10.4800 | -0.47 | (-4.29%) | 304 | 3 186 |
| 08.05.2025 10:24:14 | 707 | 10.4800 | -0.47 | (-4.29%) | 3923 | 41 113 |
| 08.05.2025 10:24:14 | 706 | 10.4800 | -0.47 | (-4.29%) | 600 | 6 288 |
| 08.05.2025 10:24:14 | 705 | 10.4800 | -0.47 | (-4.29%) | 896 | 9 390 |
| 08.05.2025 10:24:14 | 704 | 10.4800 | -0.47 | (-4.29%) | 1000 | 10 480 |
| 08.05.2025 10:24:12 | 703 | 10.4900 | -0.46 | (-4.20%) | 250 | 2 623 |
| 08.05.2025 10:24:09 | 702 | 10.4900 | -0.46 | (-4.20%) | 131 | 1 374 |
| 08.05.2025 10:24:09 | 701 | 10.4900 | -0.46 | (-4.20%) | 55 | 577 |
| 08.05.2025 10:24:09 | 700 | 10.4900 | -0.46 | (-4.20%) | 1 | 10 |
| 08.05.2025 10:24:01 | 699 | 10.4800 | -0.47 | (-4.29%) | 252 | 2 641 |
| 08.05.2025 10:23:44 | 698 | 10.4800 | -0.47 | (-4.29%) | 10 | 105 |
| 08.05.2025 10:23:31 | 697 | 10.4800 | -0.47 | (-4.29%) | 2 | 21 |
| 08.05.2025 10:23:26 | 696 | 10.4800 | -0.47 | (-4.29%) | 35 | 367 |
| 08.05.2025 10:23:26 | 695 | 10.4800 | -0.47 | (-4.29%) | 1 | 10 |
| 08.05.2025 10:23:12 | 694 | 10.4900 | -0.46 | (-4.20%) | 36 | 378 |
| 08.05.2025 10:23:00 | 693 | 10.4900 | -0.46 | (-4.20%) | 1 | 10 |
| 08.05.2025 10:23:00 | 692 | 10.4800 | -0.47 | (-4.29%) | 1 | 10 |
| 08.05.2025 10:22:54 | 691 | 10.4900 | -0.46 | (-4.20%) | 1 | 10 |
| 08.05.2025 10:22:50 | 690 | 10.4900 | -0.46 | (-4.20%) | 40 | 420 |
| 08.05.2025 10:22:49 | 689 | 10.4600 | -0.49 | (-4.47%) | 49 | 513 |
| 08.05.2025 10:22:49 | 688 | 10.4600 | -0.49 | (-4.47%) | 1 | 10 |
| 08.05.2025 10:22:49 | 687 | 10.4600 | -0.49 | (-4.47%) | 200 | 2 092 |
| 08.05.2025 10:22:45 | 686 | 10.4900 | -0.46 | (-4.20%) | 115 | 1 206 |
| 08.05.2025 10:22:45 | 685 | 10.4900 | -0.46 | (-4.20%) | 185 | 1 941 |
| 08.05.2025 10:22:38 | 684 | 10.4800 | -0.47 | (-4.29%) | 585 | 6 131 |
| 08.05.2025 10:22:38 | 683 | 10.4800 | -0.47 | (-4.29%) | 427 | 4 475 |
| 08.05.2025 10:22:38 | 682 | 10.4700 | -0.48 | (-4.38%) | 1 | 10 |
| 08.05.2025 10:22:38 | 681 | 10.4700 | -0.48 | (-4.38%) | 2 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 10:22:33 | 680 | 10.4700 | -0.48 | (-4.38%) | 58 | 607 |
| 08.05.2025 10:22:29 | 679 | 10.4700 | -0.48 | (-4.38%) | 200 | 2 094 |
| 08.05.2025 10:22:28 | 678 | 10.4700 | -0.48 | (-4.38%) | 1 | 10 |
| 08.05.2025 10:22:28 | 677 | 10.4600 | -0.49 | (-4.47%) | 100 | 1 046 |
| 08.05.2025 10:22:28 | 676 | 10.4600 | -0.49 | (-4.47%) | 1631 | 17 060 |
| 08.05.2025 10:22:28 | 675 | 10.4600 | -0.49 | (-4.47%) | 2500 | 26 150 |
| 08.05.2025 10:22:28 | 674 | 10.4600 | -0.49 | (-4.47%) | 6 | 63 |
| 08.05.2025 10:22:28 | 673 | 10.4600 | -0.49 | (-4.47%) | 240 | 2 510 |
| 08.05.2025 10:22:28 | 672 | 10.4700 | -0.48 | (-4.38%) | 2500 | 26 175 |
| 08.05.2025 10:22:28 | 671 | 10.4700 | -0.48 | (-4.38%) | 773 | 8 093 |
| 08.05.2025 10:22:28 | 670 | 10.4800 | -0.47 | (-4.29%) | 1 | 10 |
| 08.05.2025 10:22:28 | 669 | 10.4800 | -0.47 | (-4.29%) | 755 | 7 912 |
| 08.05.2025 10:22:28 | 668 | 10.4800 | -0.47 | (-4.29%) | 500 | 5 240 |
| 08.05.2025 10:22:28 | 667 | 10.4800 | -0.47 | (-4.29%) | 200 | 2 096 |
| 08.05.2025 10:22:28 | 666 | 10.4800 | -0.47 | (-4.29%) | 6 | 63 |
| 08.05.2025 10:22:28 | 665 | 10.4800 | -0.47 | (-4.29%) | 160 | 1 677 |
| 08.05.2025 10:22:28 | 664 | 10.4900 | -0.46 | (-4.20%) | 256 | 2 685 |
| 08.05.2025 10:22:28 | 663 | 10.4900 | -0.46 | (-4.20%) | 20 | 210 |
| 08.05.2025 10:22:28 | 662 | 10.4900 | -0.46 | (-4.20%) | 214 | 2 245 |
| 08.05.2025 10:22:28 | 661 | 10.4900 | -0.46 | (-4.20%) | 122 | 1 280 |
| 08.05.2025 10:22:28 | 660 | 10.5000 | -0.45 | (-4.11%) | 129 | 1 355 |
| 08.05.2025 10:22:28 | 659 | 10.5000 | -0.45 | (-4.11%) | 1 | 11 |
| 08.05.2025 10:22:28 | 658 | 10.5000 | -0.45 | (-4.11%) | 250 | 2 625 |
| 08.05.2025 10:22:28 | 657 | 10.5000 | -0.45 | (-4.11%) | 130 | 1 365 |
| 08.05.2025 10:22:28 | 656 | 10.5000 | -0.45 | (-4.11%) | 20 | 210 |
| 08.05.2025 10:22:28 | 655 | 10.5000 | -0.45 | (-4.11%) | 6 | 63 |
| 08.05.2025 10:22:28 | 654 | 10.5000 | -0.45 | (-4.11%) | 28 | 294 |
| 08.05.2025 10:22:28 | 653 | 10.5000 | -0.45 | (-4.11%) | 9 | 95 |
| 08.05.2025 10:22:28 | 652 | 10.5000 | -0.45 | (-4.11%) | 88 | 924 |
| 08.05.2025 10:22:28 | 651 | 10.5000 | -0.45 | (-4.11%) | 200 | 2 100 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 10:22:28 | 650 | 10.5000 | -0.45 | (-4.11%) | 252 | 2 646 |
| 08.05.2025 10:22:28 | 649 | 10.5000 | -0.45 | (-4.11%) | 248 | 2 604 |
| 08.05.2025 10:22:28 | 648 | 10.5000 | -0.45 | (-4.11%) | 200 | 2 100 |
| 08.05.2025 10:22:28 | 647 | 10.5000 | -0.45 | (-4.11%) | 25 | 263 |
| 08.05.2025 10:22:28 | 646 | 10.5000 | -0.45 | (-4.11%) | 1000 | 10 500 |
| 08.05.2025 10:22:28 | 645 | 10.5000 | -0.45 | (-4.11%) | 123 | 1 292 |
| 08.05.2025 10:22:28 | 644 | 10.5000 | -0.45 | (-4.11%) | 1 | 11 |
| 08.05.2025 10:22:28 | 643 | 10.5000 | -0.45 | (-4.11%) | 103 | 1 082 |
| 08.05.2025 10:22:28 | 642 | 10.5000 | -0.45 | (-4.11%) | 97 | 1 019 |
| 08.05.2025 10:22:28 | 641 | 10.5000 | -0.45 | (-4.11%) | 1 | 11 |
| 08.05.2025 10:22:28 | 640 | 10.5100 | -0.44 | (-4.02%) | 1 | 11 |
| 08.05.2025 10:22:28 | 639 | 10.5100 | -0.44 | (-4.02%) | 1 | 11 |
| 08.05.2025 10:22:11 | 638 | 10.5100 | -0.44 | (-4.02%) | 88 | 925 |
| 08.05.2025 10:22:11 | 637 | 10.5100 | -0.44 | (-4.02%) | 1 | 11 |
| 08.05.2025 10:21:51 | 636 | 10.5200 | -0.43 | (-3.93%) | 675 | 7 101 |
| 08.05.2025 10:21:48 | 635 | 10.5200 | -0.43 | (-3.93%) | 550 | 5 786 |
| 08.05.2025 10:21:48 | 634 | 10.5200 | -0.43 | (-3.93%) | 125 | 1 315 |
| 08.05.2025 10:21:04 | 633 | 10.5600 | -0.39 | (-3.56%) | 217 | 2 292 |
| 08.05.2025 10:21:04 | 632 | 10.5600 | -0.39 | (-3.56%) | 5994 | 63 297 |
| 08.05.2025 10:21:04 | 631 | 10.5600 | -0.39 | (-3.56%) | 435 | 4 594 |
| 08.05.2025 10:21:04 | 630 | 10.5600 | -0.39 | (-3.56%) | 242 | 2 556 |
| 08.05.2025 10:21:04 | 629 | 10.5300 | -0.42 | (-3.84%) | 457 | 4 812 |
| 08.05.2025 10:21:04 | 628 | 10.5300 | -0.42 | (-3.84%) | 480 | 5 054 |
| 08.05.2025 10:21:04 | 627 | 10.5300 | -0.42 | (-3.84%) | 99 | 1 042 |
| 08.05.2025 10:21:04 | 626 | 10.5400 | -0.41 | (-3.74%) | 292 | 3 078 |
| 08.05.2025 10:21:04 | 625 | 10.5400 | -0.41 | (-3.74%) | 230 | 2 424 |
| 08.05.2025 10:20:32 | 624 | 10.5400 | -0.41 | (-3.74%) | 150 | 1 581 |
| 08.05.2025 10:20:32 | 623 | 10.5400 | -0.41 | (-3.74%) | 100 | 1 054 |
| 08.05.2025 10:20:32 | 622 | 10.5400 | -0.41 | (-3.74%) | 100 | 1 054 |
| 08.05.2025 10:20:32 | 621 | 10.5400 | -0.41 | (-3.74%) | 323 | 3 404 |
| 08.05.2025 10:20:04 | 620 | 10.5700 | -0.38 | (-3.47%) | 1 | 11 |
| 08.05.2025 10:20:04 | 619 | 10.5700 | -0.38 | (-3.47%) | 18 | 190 |
| 08.05.2025 10:18:08 | 618 | 10.5400 | -0.41 | (-3.74%) | 77 | 812 |
| 08.05.2025 10:18:08 | 617 | 10.5400 | -0.41 | (-3.74%) | 473 | 4 985 |
| 08.05.2025 10:17:01 | 616 | 10.5800 | -0.37 | (-3.38%) | 100 | 1 058 |
| 08.05.2025 10:16:37 | 615 | 10.5700 | -0.38 | (-3.47%) | 197 | 2 082 |
| 08.05.2025 10:16:37 | 614 | 10.5700 | -0.38 | (-3.47%) | 83 | 877 |
| 08.05.2025 10:16:37 | 613 | 10.5700 | -0.38 | (-3.47%) | 3738 | 39 511 |
| 08.05.2025 10:16:30 | 612 | 10.5700 | -0.38 | (-3.47%) | 896 | 9 471 |
| 08.05.2025 10:16:29 | 611 | 10.5700 | -0.38 | (-3.47%) | 52 | 550 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 564 195 335 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
