Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
11.24+0.29(+2.65%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 09:32:54 | 310 | 10.7000 | -0.25 | (-2.28%) | 11 | 118 |
| 08.05.2025 09:32:54 | 309 | 10.7000 | -0.25 | (-2.28%) | 2 | 21 |
| 08.05.2025 09:32:54 | 308 | 10.7100 | -0.24 | (-2.19%) | 157 | 1 681 |
| 08.05.2025 09:32:54 | 307 | 10.7100 | -0.24 | (-2.19%) | 1 | 11 |
| 08.05.2025 09:31:16 | 306 | 10.7200 | -0.23 | (-2.10%) | 81 | 868 |
| 08.05.2025 09:31:16 | 305 | 10.7200 | -0.23 | (-2.10%) | 86 | 922 |
| 08.05.2025 09:31:16 | 304 | 10.7200 | -0.23 | (-2.10%) | 120 | 1 286 |
| 08.05.2025 09:31:16 | 303 | 10.7200 | -0.23 | (-2.10%) | 134 | 1 436 |
| 08.05.2025 09:31:16 | 302 | 10.7200 | -0.23 | (-2.10%) | 334 | 3 580 |
| 08.05.2025 09:31:16 | 301 | 10.7200 | -0.23 | (-2.10%) | 1 | 11 |
| 08.05.2025 09:31:16 | 300 | 10.7200 | -0.23 | (-2.10%) | 5 | 54 |
| 08.05.2025 09:30:43 | 299 | 10.7600 | -0.19 | (-1.74%) | 95 | 1 022 |
| 08.05.2025 09:30:43 | 298 | 10.7600 | -0.19 | (-1.74%) | 1 | 11 |
| 08.05.2025 09:30:43 | 297 | 10.7600 | -0.19 | (-1.74%) | 1 | 11 |
| 08.05.2025 09:29:24 | 296 | 10.7600 | -0.19 | (-1.74%) | 9 | 97 |
| 08.05.2025 09:29:24 | 295 | 10.7600 | -0.19 | (-1.74%) | 1 | 11 |
| 08.05.2025 09:27:57 | 294 | 10.7400 | -0.21 | (-1.92%) | 235 | 2 524 |
| 08.05.2025 09:27:37 | 293 | 10.7200 | -0.23 | (-2.10%) | 1 | 11 |
| 08.05.2025 09:27:26 | 292 | 10.7200 | -0.23 | (-2.10%) | 10 | 107 |
| 08.05.2025 09:27:16 | 291 | 10.7200 | -0.23 | (-2.10%) | 3 | 32 |
| 08.05.2025 09:27:16 | 290 | 10.7200 | -0.23 | (-2.10%) | 1 | 11 |
| 08.05.2025 09:26:40 | 289 | 10.7500 | -0.20 | (-1.83%) | 203 | 2 182 |
| 08.05.2025 09:26:27 | 288 | 10.7100 | -0.24 | (-2.19%) | 87 | 932 |
| 08.05.2025 09:26:26 | 287 | 10.7100 | -0.24 | (-2.19%) | 44 | 471 |
| 08.05.2025 09:25:49 | 286 | 10.7100 | -0.24 | (-2.19%) | 62 | 664 |
| 08.05.2025 09:25:49 | 285 | 10.7100 | -0.24 | (-2.19%) | 1 | 11 |
| 08.05.2025 09:25:27 | 284 | 10.7000 | -0.25 | (-2.28%) | 100 | 1 070 |
| 08.05.2025 09:25:24 | 283 | 10.7500 | -0.20 | (-1.83%) | 150 | 1 613 |
| 08.05.2025 09:25:14 | 282 | 10.7000 | -0.25 | (-2.28%) | 58 | 621 |
| 08.05.2025 09:25:14 | 281 | 10.7000 | -0.25 | (-2.28%) | 1 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 09:25:07 | 280 | 10.7500 | -0.20 | (-1.83%) | 160 | 1 720 |
| 08.05.2025 09:25:07 | 279 | 10.7500 | -0.20 | (-1.83%) | 10 | 108 |
| 08.05.2025 09:24:57 | 278 | 10.7400 | -0.21 | (-1.92%) | 93 | 999 |
| 08.05.2025 09:24:53 | 277 | 10.6900 | -0.26 | (-2.37%) | 90 | 962 |
| 08.05.2025 09:24:53 | 276 | 10.6900 | -0.26 | (-2.37%) | 292 | 3 121 |
| 08.05.2025 09:24:53 | 275 | 10.6900 | -0.26 | (-2.37%) | 103 | 1 101 |
| 08.05.2025 09:24:53 | 274 | 10.6900 | -0.26 | (-2.37%) | 600 | 6 414 |
| 08.05.2025 09:24:46 | 273 | 10.7400 | -0.21 | (-1.92%) | 83 | 891 |
| 08.05.2025 09:24:46 | 272 | 10.7400 | -0.21 | (-1.92%) | 10 | 107 |
| 08.05.2025 09:24:38 | 271 | 10.7300 | -0.22 | (-2.01%) | 1 | 11 |
| 08.05.2025 09:24:38 | 270 | 10.7300 | -0.22 | (-2.01%) | 93 | 998 |
| 08.05.2025 09:24:34 | 269 | 10.7300 | -0.22 | (-2.01%) | 480 | 5 150 |
| 08.05.2025 09:24:10 | 268 | 10.7400 | -0.21 | (-1.92%) | 6 | 64 |
| 08.05.2025 09:23:36 | 267 | 10.7300 | -0.22 | (-2.01%) | 36 | 386 |
| 08.05.2025 09:23:36 | 266 | 10.7300 | -0.22 | (-2.01%) | 10 | 107 |
| 08.05.2025 09:23:32 | 265 | 10.7000 | -0.25 | (-2.28%) | 683 | 7 308 |
| 08.05.2025 09:23:24 | 264 | 10.6700 | -0.28 | (-2.56%) | 1 | 11 |
| 08.05.2025 09:23:24 | 263 | 10.6700 | -0.28 | (-2.56%) | 275 | 2 934 |
| 08.05.2025 09:23:09 | 262 | 10.6700 | -0.28 | (-2.56%) | 177 | 1 889 |
| 08.05.2025 09:23:07 | 261 | 10.6600 | -0.29 | (-2.65%) | 1 | 11 |
| 08.05.2025 09:23:07 | 260 | 10.6500 | -0.30 | (-2.74%) | 262 | 2 790 |
| 08.05.2025 09:23:07 | 259 | 10.6500 | -0.30 | (-2.74%) | 14230 | 151 550 |
| 08.05.2025 09:23:07 | 258 | 10.6400 | -0.31 | (-2.83%) | 136 | 1 447 |
| 08.05.2025 09:23:07 | 257 | 10.6400 | -0.31 | (-2.83%) | 5 | 53 |
| 08.05.2025 09:22:25 | 256 | 10.6400 | -0.31 | (-2.83%) | 100 | 1 064 |
| 08.05.2025 09:22:11 | 255 | 10.6400 | -0.31 | (-2.83%) | 300 | 3 192 |
| 08.05.2025 09:21:37 | 254 | 10.6400 | -0.31 | (-2.83%) | 300 | 3 192 |
| 08.05.2025 09:21:36 | 253 | 10.6500 | -0.30 | (-2.74%) | 508 | 5 410 |
| 08.05.2025 09:21:19 | 252 | 10.6800 | -0.27 | (-2.47%) | 99 | 1 057 |
| 08.05.2025 09:21:19 | 251 | 10.6200 | -0.33 | (-3.01%) | 1638 | 17 396 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 09:21:19 | 250 | 10.6200 | -0.33 | (-3.01%) | 57 | 605 |
| 08.05.2025 09:21:19 | 249 | 10.6200 | -0.33 | (-3.01%) | 940 | 9 983 |
| 08.05.2025 09:21:19 | 248 | 10.6200 | -0.33 | (-3.01%) | 125 | 1 328 |
| 08.05.2025 09:21:19 | 247 | 10.6300 | -0.32 | (-2.92%) | 300 | 3 189 |
| 08.05.2025 09:21:19 | 246 | 10.6300 | -0.32 | (-2.92%) | 50 | 532 |
| 08.05.2025 09:21:19 | 245 | 10.6300 | -0.32 | (-2.92%) | 187 | 1 988 |
| 08.05.2025 09:21:19 | 244 | 10.6300 | -0.32 | (-2.92%) | 1 | 11 |
| 08.05.2025 09:21:19 | 243 | 10.6400 | -0.31 | (-2.83%) | 773 | 8 225 |
| 08.05.2025 09:21:19 | 242 | 10.6400 | -0.31 | (-2.83%) | 1 | 11 |
| 08.05.2025 09:21:19 | 241 | 10.6400 | -0.31 | (-2.83%) | 125 | 1 330 |
| 08.05.2025 09:21:19 | 240 | 10.6400 | -0.31 | (-2.83%) | 1 | 11 |
| 08.05.2025 09:21:19 | 239 | 10.6400 | -0.31 | (-2.83%) | 125 | 1 330 |
| 08.05.2025 09:21:19 | 238 | 10.6500 | -0.30 | (-2.74%) | 1 | 11 |
| 08.05.2025 09:21:19 | 237 | 10.6500 | -0.30 | (-2.74%) | 477 | 5 080 |
| 08.05.2025 09:21:19 | 236 | 10.6500 | -0.30 | (-2.74%) | 80 | 852 |
| 08.05.2025 09:21:19 | 235 | 10.6600 | -0.29 | (-2.65%) | 1 | 11 |
| 08.05.2025 09:21:19 | 234 | 10.6700 | -0.28 | (-2.56%) | 1 | 11 |
| 08.05.2025 09:21:19 | 233 | 10.6800 | -0.27 | (-2.47%) | 116 | 1 239 |
| 08.05.2025 09:21:19 | 232 | 10.6800 | -0.27 | (-2.47%) | 1 | 11 |
| 08.05.2025 09:19:45 | 231 | 10.6500 | -0.30 | (-2.74%) | 200 | 2 130 |
| 08.05.2025 09:19:39 | 230 | 10.6900 | -0.26 | (-2.37%) | 77 | 823 |
| 08.05.2025 09:19:39 | 229 | 10.6700 | -0.28 | (-2.56%) | 170 | 1 814 |
| 08.05.2025 09:19:39 | 228 | 10.6700 | -0.28 | (-2.56%) | 57 | 608 |
| 08.05.2025 09:19:35 | 227 | 10.6700 | -0.28 | (-2.56%) | 1 | 11 |
| 08.05.2025 09:19:35 | 226 | 10.6600 | -0.29 | (-2.65%) | 3508 | 37 395 |
| 08.05.2025 09:19:35 | 225 | 10.6600 | -0.29 | (-2.65%) | 529 | 5 639 |
| 08.05.2025 09:19:35 | 224 | 10.6500 | -0.30 | (-2.74%) | 473 | 5 037 |
| 08.05.2025 09:19:13 | 223 | 10.6600 | -0.29 | (-2.65%) | 184 | 1 961 |
| 08.05.2025 09:19:13 | 222 | 10.6600 | -0.29 | (-2.65%) | 195 | 2 079 |
| 08.05.2025 09:19:13 | 221 | 10.6600 | -0.29 | (-2.65%) | 100 | 1 066 |
| 08.05.2025 09:19:13 | 220 | 10.6600 | -0.29 | (-2.65%) | 100 | 1 066 |
| 08.05.2025 09:19:13 | 219 | 10.6600 | -0.29 | (-2.65%) | 345 | 3 678 |
| 08.05.2025 09:19:13 | 218 | 10.6600 | -0.29 | (-2.65%) | 39 | 416 |
| 08.05.2025 09:19:08 | 217 | 10.6700 | -0.28 | (-2.56%) | 1 | 11 |
| 08.05.2025 09:19:08 | 216 | 10.6700 | -0.28 | (-2.56%) | 11 | 117 |
| 08.05.2025 09:19:03 | 215 | 10.6600 | -0.29 | (-2.65%) | 183 | 1 951 |
| 08.05.2025 09:19:03 | 214 | 10.6600 | -0.29 | (-2.65%) | 59 | 629 |
| 08.05.2025 09:18:56 | 213 | 10.6700 | -0.28 | (-2.56%) | 30 | 320 |
| 08.05.2025 09:18:45 | 212 | 10.6600 | -0.29 | (-2.65%) | 18 | 192 |
| 08.05.2025 09:18:44 | 211 | 10.6700 | -0.28 | (-2.56%) | 184 | 1 963 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 564 195 335 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
