Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
11.24+0.29(+2.65%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.05.2025 10:32:19 | 810 | 10.5800 | -0.37 | (-3.38%) | 42 | 444 |
| 08.05.2025 10:32:19 | 809 | 10.5700 | -0.38 | (-3.47%) | 398 | 4 207 |
| 08.05.2025 10:32:19 | 808 | 10.5700 | -0.38 | (-3.47%) | 20 | 211 |
| 08.05.2025 10:32:19 | 807 | 10.5700 | -0.38 | (-3.47%) | 50 | 529 |
| 08.05.2025 10:32:19 | 806 | 10.5600 | -0.39 | (-3.56%) | 84 | 887 |
| 08.05.2025 10:32:19 | 805 | 10.5600 | -0.39 | (-3.56%) | 898 | 9 483 |
| 08.05.2025 10:32:19 | 804 | 10.5600 | -0.39 | (-3.56%) | 418 | 4 414 |
| 08.05.2025 10:32:19 | 803 | 10.5600 | -0.39 | (-3.56%) | 249 | 2 629 |
| 08.05.2025 10:32:19 | 802 | 10.5600 | -0.39 | (-3.56%) | 180 | 1 901 |
| 08.05.2025 10:32:19 | 801 | 10.5600 | -0.39 | (-3.56%) | 1449 | 15 301 |
| 08.05.2025 10:32:19 | 800 | 10.5500 | -0.40 | (-3.65%) | 100 | 1 055 |
| 08.05.2025 10:32:17 | 799 | 10.5500 | -0.40 | (-3.65%) | 280 | 2 954 |
| 08.05.2025 10:32:17 | 798 | 10.5500 | -0.40 | (-3.65%) | 149 | 1 572 |
| 08.05.2025 10:32:17 | 797 | 10.5500 | -0.40 | (-3.65%) | 195 | 2 057 |
| 08.05.2025 10:32:17 | 796 | 10.5500 | -0.40 | (-3.65%) | 8 | 84 |
| 08.05.2025 10:32:17 | 795 | 10.5500 | -0.40 | (-3.65%) | 847 | 8 936 |
| 08.05.2025 10:32:17 | 794 | 10.5500 | -0.40 | (-3.65%) | 228 | 2 405 |
| 08.05.2025 10:32:17 | 793 | 10.5500 | -0.40 | (-3.65%) | 2925 | 30 859 |
| 08.05.2025 10:32:06 | 792 | 10.5600 | -0.39 | (-3.56%) | 1 | 11 |
| 08.05.2025 10:32:06 | 791 | 10.5600 | -0.39 | (-3.56%) | 1 | 11 |
| 08.05.2025 10:31:56 | 790 | 10.5500 | -0.40 | (-3.65%) | 896 | 9 453 |
| 08.05.2025 10:31:56 | 789 | 10.5500 | -0.40 | (-3.65%) | 35 | 369 |
| 08.05.2025 10:31:56 | 788 | 10.5500 | -0.40 | (-3.65%) | 896 | 9 453 |
| 08.05.2025 10:31:56 | 787 | 10.5500 | -0.40 | (-3.65%) | 640 | 6 752 |
| 08.05.2025 10:31:32 | 786 | 10.5500 | -0.40 | (-3.65%) | 50 | 528 |
| 08.05.2025 10:31:13 | 785 | 10.5500 | -0.40 | (-3.65%) | 998 | 10 529 |
| 08.05.2025 10:31:13 | 784 | 10.5500 | -0.40 | (-3.65%) | 2 | 21 |
| 08.05.2025 10:30:41 | 783 | 10.5400 | -0.41 | (-3.74%) | 500 | 5 270 |
| 08.05.2025 10:30:40 | 782 | 10.5500 | -0.40 | (-3.65%) | 98 | 1 034 |
| 08.05.2025 10:30:40 | 781 | 10.5500 | -0.40 | (-3.65%) | 92 | 971 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 10:30:40 | 780 | 10.5500 | -0.40 | (-3.65%) | 100 | 1 055 |
| 08.05.2025 10:30:40 | 779 | 10.5400 | -0.41 | (-3.74%) | 4 | 42 |
| 08.05.2025 10:30:40 | 778 | 10.5400 | -0.41 | (-3.74%) | 66 | 696 |
| 08.05.2025 10:29:10 | 777 | 10.5400 | -0.41 | (-3.74%) | 25 | 264 |
| 08.05.2025 10:28:34 | 776 | 10.5300 | -0.42 | (-3.84%) | 591 | 6 223 |
| 08.05.2025 10:28:34 | 775 | 10.5300 | -0.42 | (-3.84%) | 31 | 326 |
| 08.05.2025 10:28:34 | 774 | 10.5300 | -0.42 | (-3.84%) | 78 | 821 |
| 08.05.2025 10:28:23 | 773 | 10.5400 | -0.41 | (-3.74%) | 1000 | 10 540 |
| 08.05.2025 10:28:23 | 772 | 10.5400 | -0.41 | (-3.74%) | 1000 | 10 540 |
| 08.05.2025 10:28:23 | 771 | 10.5400 | -0.41 | (-3.74%) | 41 | 432 |
| 08.05.2025 10:28:23 | 770 | 10.5400 | -0.41 | (-3.74%) | 25 | 264 |
| 08.05.2025 10:28:23 | 769 | 10.5300 | -0.42 | (-3.84%) | 98 | 1 032 |
| 08.05.2025 10:28:10 | 768 | 10.5200 | -0.43 | (-3.93%) | 79 | 831 |
| 08.05.2025 10:28:10 | 767 | 10.5200 | -0.43 | (-3.93%) | 41 | 431 |
| 08.05.2025 10:28:08 | 766 | 10.5300 | -0.42 | (-3.84%) | 1 | 11 |
| 08.05.2025 10:27:38 | 765 | 10.5200 | -0.43 | (-3.93%) | 500 | 5 260 |
| 08.05.2025 10:27:19 | 764 | 10.5300 | -0.42 | (-3.84%) | 1 | 11 |
| 08.05.2025 10:27:19 | 763 | 10.5300 | -0.42 | (-3.84%) | 188 | 1 980 |
| 08.05.2025 10:27:19 | 762 | 10.5300 | -0.42 | (-3.84%) | 152 | 1 601 |
| 08.05.2025 10:27:19 | 761 | 10.5300 | -0.42 | (-3.84%) | 58 | 611 |
| 08.05.2025 10:27:19 | 760 | 10.5300 | -0.42 | (-3.84%) | 1 | 11 |
| 08.05.2025 10:27:19 | 759 | 10.5300 | -0.42 | (-3.84%) | 100 | 1 053 |
| 08.05.2025 10:27:10 | 758 | 10.5200 | -0.43 | (-3.93%) | 541 | 5 691 |
| 08.05.2025 10:27:10 | 757 | 10.5200 | -0.43 | (-3.93%) | 16 | 168 |
| 08.05.2025 10:27:10 | 756 | 10.5200 | -0.43 | (-3.93%) | 542 | 5 702 |
| 08.05.2025 10:27:10 | 755 | 10.5200 | -0.43 | (-3.93%) | 541 | 5 691 |
| 08.05.2025 10:27:08 | 754 | 10.5200 | -0.43 | (-3.93%) | 377 | 3 966 |
| 08.05.2025 10:27:08 | 753 | 10.5200 | -0.43 | (-3.93%) | 787 | 8 279 |
| 08.05.2025 10:27:02 | 752 | 10.5200 | -0.43 | (-3.93%) | 213 | 2 241 |
| 08.05.2025 10:27:02 | 751 | 10.5200 | -0.43 | (-3.93%) | 12 | 126 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 10:27:02 | 750 | 10.5200 | -0.43 | (-3.93%) | 109 | 1 147 |
| 08.05.2025 10:27:02 | 749 | 10.5200 | -0.43 | (-3.93%) | 166 | 1 746 |
| 08.05.2025 10:26:28 | 748 | 10.4800 | -0.47 | (-4.29%) | 124 | 1 300 |
| 08.05.2025 10:26:28 | 747 | 10.4800 | -0.47 | (-4.29%) | 1 | 10 |
| 08.05.2025 10:25:53 | 746 | 10.5200 | -0.43 | (-3.93%) | 250 | 2 630 |
| 08.05.2025 10:25:20 | 745 | 10.5200 | -0.43 | (-3.93%) | 1 | 11 |
| 08.05.2025 10:25:17 | 744 | 10.5200 | -0.43 | (-3.93%) | 1 | 11 |
| 08.05.2025 10:25:16 | 743 | 10.5200 | -0.43 | (-3.93%) | 1 | 11 |
| 08.05.2025 10:25:13 | 742 | 10.5200 | -0.43 | (-3.93%) | 1 | 11 |
| 08.05.2025 10:25:13 | 741 | 10.5200 | -0.43 | (-3.93%) | 751 | 7 901 |
| 08.05.2025 10:25:13 | 740 | 10.5200 | -0.43 | (-3.93%) | 4 | 42 |
| 08.05.2025 10:25:13 | 739 | 10.5200 | -0.43 | (-3.93%) | 24 | 252 |
| 08.05.2025 10:25:13 | 738 | 10.5100 | -0.44 | (-4.02%) | 420 | 4 414 |
| 08.05.2025 10:25:13 | 737 | 10.5100 | -0.44 | (-4.02%) | 52 | 547 |
| 08.05.2025 10:25:12 | 736 | 10.5100 | -0.44 | (-4.02%) | 1 | 11 |
| 08.05.2025 10:25:10 | 735 | 10.5100 | -0.44 | (-4.02%) | 1 | 11 |
| 08.05.2025 10:25:08 | 734 | 10.5100 | -0.44 | (-4.02%) | 1 | 11 |
| 08.05.2025 10:25:06 | 733 | 10.5100 | -0.44 | (-4.02%) | 1 | 11 |
| 08.05.2025 10:25:03 | 732 | 10.5000 | -0.45 | (-4.11%) | 175 | 1 838 |
| 08.05.2025 10:25:03 | 731 | 10.5000 | -0.45 | (-4.11%) | 27 | 284 |
| 08.05.2025 10:25:03 | 730 | 10.4900 | -0.46 | (-4.20%) | 48 | 504 |
| 08.05.2025 10:25:03 | 729 | 10.4900 | -0.46 | (-4.20%) | 1 | 10 |
| 08.05.2025 10:25:00 | 728 | 10.4900 | -0.46 | (-4.20%) | 1 | 10 |
| 08.05.2025 10:24:49 | 727 | 10.4900 | -0.46 | (-4.20%) | 41 | 430 |
| 08.05.2025 10:24:49 | 726 | 10.4900 | -0.46 | (-4.20%) | 425 | 4 458 |
| 08.05.2025 10:24:49 | 725 | 10.4900 | -0.46 | (-4.20%) | 49 | 514 |
| 08.05.2025 10:24:49 | 724 | 10.4900 | -0.46 | (-4.20%) | 429 | 4 500 |
| 08.05.2025 10:24:49 | 723 | 10.4900 | -0.46 | (-4.20%) | 198 | 2 077 |
| 08.05.2025 10:24:49 | 722 | 10.4900 | -0.46 | (-4.20%) | 16 | 168 |
| 08.05.2025 10:24:49 | 721 | 10.4900 | -0.46 | (-4.20%) | 386 | 4 049 |
| 08.05.2025 10:24:49 | 720 | 10.4900 | -0.46 | (-4.20%) | 1 | 10 |
| 08.05.2025 10:24:46 | 719 | 10.4900 | -0.46 | (-4.20%) | 1 | 10 |
| 08.05.2025 10:24:44 | 718 | 10.4900 | -0.46 | (-4.20%) | 1 | 10 |
| 08.05.2025 10:24:42 | 717 | 10.4900 | -0.46 | (-4.20%) | 1 | 10 |
| 08.05.2025 10:24:40 | 716 | 10.4900 | -0.46 | (-4.20%) | 1 | 10 |
| 08.05.2025 10:24:38 | 715 | 10.4800 | -0.47 | (-4.29%) | 380 | 3 982 |
| 08.05.2025 10:24:38 | 714 | 10.4700 | -0.48 | (-4.38%) | 20 | 209 |
| 08.05.2025 10:24:38 | 713 | 10.4700 | -0.48 | (-4.38%) | 80 | 838 |
| 08.05.2025 10:24:38 | 712 | 10.4700 | -0.48 | (-4.38%) | 73 | 764 |
| 08.05.2025 10:24:38 | 711 | 10.4700 | -0.48 | (-4.38%) | 296 | 3 099 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 564 195 335 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
