Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
8.020-0.090(-1.11%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 13:15:01 | 738 | 8.1750 | -0.13 | (-1.57%) | 312 | 2 551 |
| 10.06.2025 13:08:48 | 737 | 8.1750 | -0.13 | (-1.57%) | 26 | 213 |
| 10.06.2025 13:08:48 | 736 | 8.1750 | -0.13 | (-1.57%) | 23 | 188 |
| 10.06.2025 13:08:47 | 735 | 8.1750 | -0.13 | (-1.57%) | 100 | 818 |
| 10.06.2025 13:08:03 | 734 | 8.1800 | -0.12 | (-1.51%) | 892 | 7 297 |
| 10.06.2025 13:07:59 | 733 | 8.1800 | -0.12 | (-1.51%) | 2 | 16 |
| 10.06.2025 13:07:56 | 732 | 8.1850 | -0.12 | (-1.44%) | 182 | 1 490 |
| 10.06.2025 13:07:56 | 731 | 8.1850 | -0.12 | (-1.44%) | 45 | 368 |
| 10.06.2025 13:06:30 | 730 | 8.1900 | -0.12 | (-1.38%) | 500 | 4 095 |
| 10.06.2025 13:03:58 | 729 | 8.1900 | -0.12 | (-1.38%) | 484 | 3 964 |
| 10.06.2025 13:03:58 | 728 | 8.1950 | -0.11 | (-1.32%) | 225 | 1 844 |
| 10.06.2025 13:03:56 | 727 | 8.2000 | -0.11 | (-1.26%) | 1520 | 12 464 |
| 10.06.2025 13:03:56 | 726 | 8.2000 | -0.11 | (-1.26%) | 8 | 66 |
| 10.06.2025 13:03:56 | 725 | 8.2000 | -0.11 | (-1.26%) | 2 | 16 |
| 10.06.2025 13:03:56 | 724 | 8.2000 | -0.11 | (-1.26%) | 18 | 148 |
| 10.06.2025 13:03:56 | 723 | 8.2000 | -0.11 | (-1.26%) | 2 | 16 |
| 10.06.2025 13:03:56 | 722 | 8.1950 | -0.11 | (-1.32%) | 2 | 16 |
| 10.06.2025 13:03:56 | 721 | 8.1950 | -0.11 | (-1.32%) | 282 | 2 311 |
| 10.06.2025 13:03:56 | 720 | 8.1900 | -0.12 | (-1.38%) | 127 | 1 040 |
| 10.06.2025 13:03:55 | 719 | 8.1900 | -0.12 | (-1.38%) | 100 | 819 |
| 10.06.2025 13:03:55 | 718 | 8.1900 | -0.12 | (-1.38%) | 2 | 16 |
| 10.06.2025 13:03:55 | 717 | 8.1900 | -0.12 | (-1.38%) | 2 | 16 |
| 10.06.2025 13:03:55 | 716 | 8.1900 | -0.12 | (-1.38%) | 500 | 4 095 |
| 10.06.2025 13:03:55 | 715 | 8.1850 | -0.12 | (-1.44%) | 2 | 16 |
| 10.06.2025 13:03:55 | 714 | 8.1850 | -0.12 | (-1.44%) | 257 | 2 104 |
| 10.06.2025 13:03:34 | 713 | 8.1800 | -0.12 | (-1.51%) | 289 | 2 364 |
| 10.06.2025 13:02:47 | 712 | 8.1800 | -0.12 | (-1.51%) | 2 | 16 |
| 10.06.2025 13:00:31 | 711 | 8.1850 | -0.12 | (-1.44%) | 168 | 1 375 |
| 10.06.2025 13:00:31 | 710 | 8.1850 | -0.12 | (-1.44%) | 76 | 622 |
| 10.06.2025 13:00:31 | 709 | 8.1850 | -0.12 | (-1.44%) | 500 | 4 093 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 13:00:31 | 708 | 8.1850 | -0.12 | (-1.44%) | 10 | 82 |
| 10.06.2025 12:59:14 | 707 | 8.1850 | -0.12 | (-1.44%) | 202 | 1 653 |
| 10.06.2025 12:59:14 | 706 | 8.1850 | -0.12 | (-1.44%) | 2 | 16 |
| 10.06.2025 12:58:14 | 705 | 8.1900 | -0.12 | (-1.38%) | 2 | 16 |
| 10.06.2025 12:57:35 | 704 | 8.1900 | -0.12 | (-1.38%) | 3 | 25 |
| 10.06.2025 12:57:34 | 703 | 8.1900 | -0.12 | (-1.38%) | 2 | 16 |
| 10.06.2025 12:57:34 | 702 | 8.1900 | -0.12 | (-1.38%) | 45 | 369 |
| 10.06.2025 12:57:34 | 701 | 8.1900 | -0.12 | (-1.38%) | 100 | 819 |
| 10.06.2025 12:55:14 | 700 | 8.1800 | -0.12 | (-1.51%) | 40 | 327 |
| 10.06.2025 12:55:14 | 699 | 8.1800 | -0.12 | (-1.51%) | 100 | 818 |
| 10.06.2025 12:54:48 | 698 | 8.1800 | -0.12 | (-1.51%) | 282 | 2 307 |
| 10.06.2025 12:54:48 | 697 | 8.1800 | -0.12 | (-1.51%) | 2 | 16 |
| 10.06.2025 12:54:48 | 696 | 8.1750 | -0.13 | (-1.57%) | 1 | 8 |
| 10.06.2025 12:54:26 | 695 | 8.1750 | -0.13 | (-1.57%) | 2 | 16 |
| 10.06.2025 12:50:59 | 694 | 8.1700 | -0.13 | (-1.63%) | 463 | 3 783 |
| 10.06.2025 12:50:57 | 693 | 8.1700 | -0.13 | (-1.63%) | 282 | 2 304 |
| 10.06.2025 12:50:57 | 692 | 8.1700 | -0.13 | (-1.63%) | 425 | 3 472 |
| 10.06.2025 12:50:57 | 691 | 8.1700 | -0.13 | (-1.63%) | 2 | 16 |
| 10.06.2025 12:50:57 | 690 | 8.1600 | -0.14 | (-1.75%) | 2 | 16 |
| 10.06.2025 12:50:57 | 689 | 8.1600 | -0.14 | (-1.75%) | 229 | 1 869 |
| 10.06.2025 12:48:58 | 688 | 8.1500 | -0.15 | (-1.87%) | 214 | 1 744 |
| 10.06.2025 12:48:57 | 687 | 8.1500 | -0.15 | (-1.87%) | 13 | 106 |
| 10.06.2025 12:48:57 | 686 | 8.1500 | -0.15 | (-1.87%) | 434 | 3 537 |
| 10.06.2025 12:48:25 | 685 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| 10.06.2025 12:47:57 | 684 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| 10.06.2025 12:45:48 | 683 | 8.1600 | -0.14 | (-1.75%) | 2 | 16 |
| 10.06.2025 12:45:36 | 682 | 8.1600 | -0.14 | (-1.75%) | 25 | 204 |
| 10.06.2025 12:45:36 | 681 | 8.1600 | -0.14 | (-1.75%) | 2 | 16 |
| 10.06.2025 12:45:36 | 680 | 8.1550 | -0.15 | (-1.81%) | 53 | 432 |
| 10.06.2025 12:43:10 | 679 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 12:41:55 | 678 | 8.1550 | -0.15 | (-1.81%) | 11 | 90 |
| 10.06.2025 12:40:18 | 677 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| 10.06.2025 12:40:18 | 676 | 8.1550 | -0.15 | (-1.81%) | 111 | 905 |
| 10.06.2025 12:40:18 | 675 | 8.1550 | -0.15 | (-1.81%) | 100 | 816 |
| 10.06.2025 12:38:52 | 674 | 8.1600 | -0.14 | (-1.75%) | 35 | 286 |
| 10.06.2025 12:38:36 | 673 | 8.1600 | -0.14 | (-1.75%) | 2 | 16 |
| 10.06.2025 12:38:36 | 672 | 8.1600 | -0.14 | (-1.75%) | 331 | 2 701 |
| 10.06.2025 12:38:36 | 671 | 8.1600 | -0.14 | (-1.75%) | 2 | 16 |
| 10.06.2025 12:36:20 | 670 | 8.1500 | -0.15 | (-1.87%) | 219 | 1 785 |
| 10.06.2025 12:36:19 | 669 | 8.1500 | -0.15 | (-1.87%) | 173 | 1 410 |
| 10.06.2025 12:36:19 | 668 | 8.1500 | -0.15 | (-1.87%) | 444 | 3 619 |
| 10.06.2025 12:36:17 | 667 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| 10.06.2025 12:34:38 | 666 | 8.1650 | -0.14 | (-1.69%) | 165 | 1 347 |
| 10.06.2025 12:34:38 | 665 | 8.1650 | -0.14 | (-1.69%) | 185 | 1 511 |
| 10.06.2025 12:34:38 | 664 | 8.1550 | -0.15 | (-1.81%) | 24 | 196 |
| 10.06.2025 12:34:37 | 663 | 8.1550 | -0.15 | (-1.81%) | 1 | 8 |
| 10.06.2025 12:34:37 | 662 | 8.1550 | -0.15 | (-1.81%) | 1 | 8 |
| 10.06.2025 12:33:53 | 661 | 8.1650 | -0.14 | (-1.69%) | 50 | 408 |
| 10.06.2025 12:32:28 | 660 | 8.1550 | -0.15 | (-1.81%) | 1 | 8 |
| 10.06.2025 12:32:17 | 659 | 8.1550 | -0.15 | (-1.81%) | 13 | 106 |
| 10.06.2025 12:32:17 | 658 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| 10.06.2025 12:32:11 | 657 | 8.1650 | -0.14 | (-1.69%) | 1 | 8 |
| 10.06.2025 12:32:11 | 656 | 8.1650 | -0.14 | (-1.69%) | 20 | 163 |
| 10.06.2025 12:32:11 | 655 | 8.1650 | -0.14 | (-1.69%) | 2 | 16 |
| 10.06.2025 12:32:11 | 654 | 8.1600 | -0.14 | (-1.75%) | 2 | 16 |
| 10.06.2025 12:31:18 | 653 | 8.1550 | -0.15 | (-1.81%) | 1 | 8 |
| 10.06.2025 12:31:17 | 652 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| 10.06.2025 12:30:37 | 651 | 8.1500 | -0.15 | (-1.87%) | 157 | 1 280 |
| 10.06.2025 12:30:36 | 650 | 8.1500 | -0.15 | (-1.87%) | 320 | 2 608 |
| 10.06.2025 12:27:27 | 649 | 8.1500 | -0.15 | (-1.87%) | 47 | 383 |
| 10.06.2025 12:27:26 | 648 | 8.1500 | -0.15 | (-1.87%) | 101 | 823 |
| 10.06.2025 12:27:25 | 647 | 8.1500 | -0.15 | (-1.87%) | 95 | 774 |
| 10.06.2025 12:27:25 | 646 | 8.1500 | -0.15 | (-1.87%) | 2 | 16 |
| 10.06.2025 12:27:25 | 645 | 8.1500 | -0.15 | (-1.87%) | 2 | 16 |
| 10.06.2025 12:27:24 | 644 | 8.1500 | -0.15 | (-1.87%) | 298 | 2 429 |
| 10.06.2025 12:27:24 | 643 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| 10.06.2025 12:27:24 | 642 | 8.1600 | -0.14 | (-1.75%) | 200 | 1 632 |
| 10.06.2025 12:26:40 | 641 | 8.1650 | -0.14 | (-1.69%) | 13 | 106 |
| 10.06.2025 12:26:40 | 640 | 8.1650 | -0.14 | (-1.69%) | 250 | 2 041 |
| 10.06.2025 12:26:17 | 639 | 8.1650 | -0.14 | (-1.69%) | 2 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 116 089 554 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
