Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
8.380+0.155(+1.88%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2025 14:37:54 | 541 | 8.1000 | +0.12 | (+1.50%) | 586 | 4 747 |
| 25.06.2025 14:37:54 | 540 | 8.1000 | +0.12 | (+1.50%) | 155 | 1 256 |
| 25.06.2025 14:37:54 | 539 | 8.1000 | +0.12 | (+1.50%) | 88 | 713 |
| 25.06.2025 14:37:54 | 538 | 8.1000 | +0.12 | (+1.50%) | 51 | 413 |
| 25.06.2025 14:37:09 | 537 | 8.1000 | +0.12 | (+1.50%) | 40 | 324 |
| 25.06.2025 14:35:03 | 536 | 8.1000 | +0.12 | (+1.50%) | 166 | 1 345 |
| 25.06.2025 14:35:03 | 535 | 8.1000 | +0.12 | (+1.50%) | 270 | 2 187 |
| 25.06.2025 14:35:03 | 534 | 8.1000 | +0.12 | (+1.50%) | 337 | 2 730 |
| 25.06.2025 14:35:03 | 533 | 8.1000 | +0.12 | (+1.50%) | 678 | 5 492 |
| 25.06.2025 14:35:03 | 532 | 8.1000 | +0.12 | (+1.50%) | 72 | 583 |
| 25.06.2025 14:35:03 | 531 | 8.1000 | +0.12 | (+1.50%) | 206 | 1 669 |
| 25.06.2025 14:35:03 | 530 | 8.1000 | +0.12 | (+1.50%) | 206 | 1 669 |
| 25.06.2025 14:28:44 | 529 | 8.1150 | +0.13 | (+1.69%) | 66 | 536 |
| 25.06.2025 14:28:03 | 528 | 8.1150 | +0.13 | (+1.69%) | 146 | 1 185 |
| 25.06.2025 14:26:00 | 527 | 8.1100 | +0.13 | (+1.63%) | 8 | 65 |
| 25.06.2025 14:19:00 | 526 | 8.1100 | +0.13 | (+1.63%) | 177 | 1 435 |
| 25.06.2025 14:19:00 | 525 | 8.1100 | +0.13 | (+1.63%) | 179 | 1 452 |
| 25.06.2025 14:19:00 | 524 | 8.1100 | +0.13 | (+1.63%) | 148 | 1 200 |
| 25.06.2025 14:18:01 | 523 | 8.1100 | +0.13 | (+1.63%) | 430 | 3 487 |
| 25.06.2025 14:18:00 | 522 | 8.1150 | +0.13 | (+1.69%) | 418 | 3 392 |
| 25.06.2025 14:18:00 | 521 | 8.1150 | +0.13 | (+1.69%) | 345 | 2 800 |
| 25.06.2025 14:18:00 | 520 | 8.1200 | +0.14 | (+1.75%) | 57 | 463 |
| 25.06.2025 14:17:43 | 519 | 8.1200 | +0.14 | (+1.75%) | 134 | 1 088 |
| 25.06.2025 14:16:00 | 518 | 8.1200 | +0.14 | (+1.75%) | 1 | 8 |
| 25.06.2025 14:15:00 | 517 | 8.1200 | +0.14 | (+1.75%) | 2 | 16 |
| 25.06.2025 14:14:45 | 516 | 8.1100 | +0.13 | (+1.63%) | 210 | 1 703 |
| 25.06.2025 14:14:44 | 515 | 8.1100 | +0.13 | (+1.63%) | 1 | 8 |
| 25.06.2025 14:14:43 | 514 | 8.1100 | +0.13 | (+1.63%) | 50 | 406 |
| 25.06.2025 14:14:43 | 513 | 8.1100 | +0.13 | (+1.63%) | 15 | 122 |
| 25.06.2025 14:14:43 | 512 | 8.1100 | +0.13 | (+1.63%) | 426 | 3 455 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 14:14:43 | 511 | 8.1100 | +0.13 | (+1.63%) | 2 | 16 |
| 25.06.2025 14:14:02 | 510 | 8.1000 | +0.12 | (+1.50%) | 97 | 786 |
| 25.06.2025 14:14:00 | 509 | 8.1000 | +0.12 | (+1.50%) | 371 | 3 005 |
| 25.06.2025 14:14:00 | 508 | 8.1000 | +0.12 | (+1.50%) | 1 | 8 |
| 25.06.2025 14:14:00 | 507 | 8.1000 | +0.12 | (+1.50%) | 225 | 1 823 |
| 25.06.2025 14:13:18 | 506 | 8.1000 | +0.12 | (+1.50%) | 639 | 5 176 |
| 25.06.2025 14:13:18 | 505 | 8.1000 | +0.12 | (+1.50%) | 227 | 1 839 |
| 25.06.2025 14:13:18 | 504 | 8.1000 | +0.12 | (+1.50%) | 2 | 16 |
| 25.06.2025 14:13:18 | 503 | 8.1000 | +0.12 | (+1.50%) | 107 | 867 |
| 25.06.2025 14:13:18 | 502 | 8.1000 | +0.12 | (+1.50%) | 259 | 2 098 |
| 25.06.2025 14:13:18 | 501 | 8.1000 | +0.12 | (+1.50%) | 215 | 1 742 |
| 25.06.2025 14:13:18 | 500 | 8.1000 | +0.12 | (+1.50%) | 951 | 7 703 |
| 25.06.2025 14:13:18 | 499 | 8.0950 | +0.12 | (+1.44%) | 2 | 16 |
| 25.06.2025 14:13:18 | 498 | 8.0950 | +0.12 | (+1.44%) | 424 | 3 432 |
| 25.06.2025 14:13:18 | 497 | 8.0950 | +0.12 | (+1.44%) | 428 | 3 465 |
| 25.06.2025 14:13:18 | 496 | 8.0900 | +0.11 | (+1.38%) | 426 | 3 446 |
| 25.06.2025 14:13:18 | 495 | 8.0900 | +0.11 | (+1.38%) | 429 | 3 471 |
| 25.06.2025 14:13:18 | 494 | 8.0900 | +0.11 | (+1.38%) | 405 | 3 276 |
| 25.06.2025 14:13:18 | 493 | 8.0900 | +0.11 | (+1.38%) | 77 | 623 |
| 25.06.2025 14:02:46 | 492 | 8.0950 | +0.12 | (+1.44%) | 270 | 2 186 |
| 25.06.2025 14:02:46 | 491 | 8.0950 | +0.12 | (+1.44%) | 449 | 3 635 |
| 25.06.2025 14:02:46 | 490 | 8.0600 | +0.08 | (+1.00%) | 30 | 242 |
| 25.06.2025 14:02:46 | 489 | 8.0600 | +0.08 | (+1.00%) | 500 | 4 030 |
| 25.06.2025 14:02:46 | 488 | 8.0600 | +0.08 | (+1.00%) | 2 | 16 |
| 25.06.2025 14:02:46 | 487 | 8.0600 | +0.08 | (+1.00%) | 2 | 16 |
| 25.06.2025 14:02:46 | 486 | 8.0600 | +0.08 | (+1.00%) | 2 | 16 |
| 25.06.2025 14:02:46 | 485 | 8.0700 | +0.09 | (+1.13%) | 1 | 8 |
| 25.06.2025 13:59:03 | 484 | 8.0700 | +0.09 | (+1.13%) | 152 | 1 227 |
| 25.06.2025 13:58:55 | 483 | 8.0950 | +0.12 | (+1.44%) | 20 | 162 |
| 25.06.2025 13:54:44 | 482 | 8.0700 | +0.09 | (+1.13%) | 282 | 2 276 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 13:54:44 | 481 | 8.0700 | +0.09 | (+1.13%) | 217 | 1 751 |
| 25.06.2025 13:50:25 | 480 | 8.0700 | +0.09 | (+1.13%) | 24 | 194 |
| 25.06.2025 13:50:25 | 479 | 8.0700 | +0.09 | (+1.13%) | 1 | 8 |
| 25.06.2025 13:47:08 | 478 | 8.0950 | +0.12 | (+1.44%) | 3 | 24 |
| 25.06.2025 13:45:59 | 477 | 8.0700 | +0.09 | (+1.13%) | 438 | 3 535 |
| 25.06.2025 13:45:59 | 476 | 8.0700 | +0.09 | (+1.13%) | 300 | 2 421 |
| 25.06.2025 13:45:17 | 475 | 8.0800 | +0.10 | (+1.25%) | 28 | 226 |
| 25.06.2025 13:45:17 | 474 | 8.0800 | +0.10 | (+1.25%) | 172 | 1 390 |
| 25.06.2025 13:45:17 | 473 | 8.0800 | +0.10 | (+1.25%) | 82 | 663 |
| 25.06.2025 13:36:37 | 472 | 8.0800 | +0.10 | (+1.25%) | 118 | 953 |
| 25.06.2025 13:36:37 | 471 | 8.0800 | +0.10 | (+1.25%) | 294 | 2 376 |
| 25.06.2025 13:36:37 | 470 | 8.0800 | +0.10 | (+1.25%) | 1 | 8 |
| 25.06.2025 13:22:58 | 469 | 8.0800 | +0.10 | (+1.25%) | 1 | 8 |
| 25.06.2025 13:22:58 | 468 | 8.0800 | +0.10 | (+1.25%) | 374 | 3 022 |
| 25.06.2025 13:22:58 | 467 | 8.0800 | +0.10 | (+1.25%) | 2 | 16 |
| 25.06.2025 13:22:58 | 466 | 8.0800 | +0.10 | (+1.25%) | 184 | 1 487 |
| 25.06.2025 13:22:24 | 465 | 8.0850 | +0.11 | (+1.32%) | 98 | 792 |
| 25.06.2025 13:22:24 | 464 | 8.0850 | +0.11 | (+1.32%) | 2 | 16 |
| 25.06.2025 13:22:10 | 463 | 8.1000 | +0.12 | (+1.50%) | 250 | 2 025 |
| 25.06.2025 13:20:30 | 462 | 8.0900 | +0.11 | (+1.38%) | 2 | 16 |
| 25.06.2025 13:20:29 | 461 | 8.0950 | +0.12 | (+1.44%) | 2 | 16 |
| 25.06.2025 13:20:29 | 460 | 8.1000 | +0.12 | (+1.50%) | 600 | 4 860 |
| 25.06.2025 13:20:29 | 459 | 8.1000 | +0.12 | (+1.50%) | 2 | 16 |
| 25.06.2025 13:20:29 | 458 | 8.1000 | +0.12 | (+1.50%) | 2 | 16 |
| 25.06.2025 13:20:27 | 457 | 8.1050 | +0.12 | (+1.57%) | 2 | 16 |
| 25.06.2025 13:20:27 | 456 | 8.1100 | +0.13 | (+1.63%) | 500 | 4 055 |
| 25.06.2025 13:20:26 | 455 | 8.1150 | +0.13 | (+1.69%) | 456 | 3 700 |
| 25.06.2025 13:20:23 | 454 | 8.1250 | +0.14 | (+1.82%) | 600 | 4 875 |
| 25.06.2025 13:20:23 | 453 | 8.1250 | +0.14 | (+1.82%) | 600 | 4 875 |
| 25.06.2025 13:20:22 | 452 | 8.1300 | +0.15 | (+1.88%) | 47 | 382 |
| 25.06.2025 13:20:21 | 451 | 8.1300 | +0.15 | (+1.88%) | 1 | 8 |
| 25.06.2025 13:20:21 | 450 | 8.1300 | +0.15 | (+1.88%) | 448 | 3 642 |
| 25.06.2025 13:20:21 | 449 | 8.1300 | +0.15 | (+1.88%) | 115 | 935 |
| 25.06.2025 13:20:20 | 448 | 8.1450 | +0.16 | (+2.07%) | 110 | 896 |
| 25.06.2025 13:20:20 | 447 | 8.1450 | +0.16 | (+2.07%) | 15 | 122 |
| 25.06.2025 13:20:20 | 446 | 8.1450 | +0.16 | (+2.07%) | 22 | 179 |
| 25.06.2025 13:20:20 | 445 | 8.1450 | +0.16 | (+2.07%) | 101 | 823 |
| 25.06.2025 13:20:20 | 444 | 8.1400 | +0.16 | (+2.01%) | 2 | 16 |
| 25.06.2025 13:09:11 | 443 | 8.1450 | +0.16 | (+2.07%) | 36 | 293 |
| 25.06.2025 13:09:10 | 442 | 8.1450 | +0.16 | (+2.07%) | 1 | 8 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 166 188 337 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
