Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
8.110-0.105(-1.28%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 13:12:04 | 315 | 8.3250 | -0.08 | (-0.89%) | 21 | 175 |
| 06.06.2025 13:12:04 | 314 | 8.3250 | -0.08 | (-0.89%) | 294 | 2 448 |
| 06.06.2025 13:12:04 | 313 | 8.3550 | -0.04 | (-0.54%) | 131 | 1 095 |
| 06.06.2025 13:12:02 | 312 | 8.3450 | -0.05 | (-0.65%) | 23 | 192 |
| 06.06.2025 13:11:07 | 311 | 8.3450 | -0.05 | (-0.65%) | 8 | 67 |
| 06.06.2025 13:08:36 | 310 | 8.3250 | -0.08 | (-0.89%) | 1 | 8 |
| 06.06.2025 13:08:36 | 309 | 8.3250 | -0.08 | (-0.89%) | 467 | 3 888 |
| 06.06.2025 13:08:36 | 308 | 8.3300 | -0.07 | (-0.83%) | 304 | 2 532 |
| 06.06.2025 13:08:36 | 307 | 8.3300 | -0.07 | (-0.83%) | 229 | 1 908 |
| 06.06.2025 13:08:36 | 306 | 8.3550 | -0.04 | (-0.54%) | 338 | 2 824 |
| 06.06.2025 13:08:36 | 305 | 8.3550 | -0.04 | (-0.54%) | 45 | 376 |
| 06.06.2025 13:08:36 | 304 | 8.3550 | -0.04 | (-0.54%) | 1124 | 9 391 |
| 06.06.2025 13:08:36 | 303 | 8.3550 | -0.04 | (-0.54%) | 11 | 92 |
| 06.06.2025 13:08:36 | 302 | 8.3550 | -0.04 | (-0.54%) | 266 | 2 222 |
| 06.06.2025 13:08:36 | 301 | 8.3550 | -0.04 | (-0.54%) | 69 | 577 |
| 06.06.2025 13:08:36 | 300 | 8.3550 | -0.04 | (-0.54%) | 147 | 1 228 |
| 06.06.2025 13:00:58 | 299 | 8.3550 | -0.04 | (-0.54%) | 1 | 8 |
| 06.06.2025 12:59:24 | 298 | 8.3500 | -0.05 | (-0.60%) | 762 | 6 363 |
| 06.06.2025 12:59:24 | 297 | 8.3500 | -0.05 | (-0.60%) | 1600 | 13 360 |
| 06.06.2025 12:59:24 | 296 | 8.3500 | -0.05 | (-0.60%) | 800 | 6 680 |
| 06.06.2025 12:59:24 | 295 | 8.3500 | -0.05 | (-0.60%) | 471 | 3 933 |
| 06.06.2025 12:59:24 | 294 | 8.3500 | -0.05 | (-0.60%) | 464 | 3 874 |
| 06.06.2025 12:59:24 | 293 | 8.3400 | -0.06 | (-0.71%) | 396 | 3 303 |
| 06.06.2025 12:59:24 | 292 | 8.3350 | -0.06 | (-0.77%) | 31 | 258 |
| 06.06.2025 12:59:24 | 291 | 8.3350 | -0.06 | (-0.77%) | 208 | 1 734 |
| 06.06.2025 12:59:24 | 290 | 8.3350 | -0.06 | (-0.77%) | 2 | 17 |
| 06.06.2025 12:59:24 | 289 | 8.3350 | -0.06 | (-0.77%) | 266 | 2 217 |
| 06.06.2025 12:57:30 | 288 | 8.3150 | -0.09 | (-1.01%) | 100 | 832 |
| 06.06.2025 12:57:07 | 287 | 8.3200 | -0.08 | (-0.95%) | 184 | 1 531 |
| 06.06.2025 12:57:07 | 286 | 8.3200 | -0.08 | (-0.95%) | 120 | 998 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 12:47:34 | 285 | 8.3350 | -0.06 | (-0.77%) | 4 | 33 |
| 06.06.2025 12:41:45 | 284 | 8.3400 | -0.06 | (-0.71%) | 48 | 400 |
| 06.06.2025 12:41:45 | 283 | 8.3350 | -0.06 | (-0.77%) | 2 | 17 |
| 06.06.2025 12:41:35 | 282 | 8.3150 | -0.09 | (-1.01%) | 117 | 973 |
| 06.06.2025 12:41:35 | 281 | 8.3200 | -0.08 | (-0.95%) | 2 | 17 |
| 06.06.2025 12:41:35 | 280 | 8.3200 | -0.08 | (-0.95%) | 100 | 832 |
| 06.06.2025 12:41:35 | 279 | 8.3200 | -0.08 | (-0.95%) | 2 | 17 |
| 06.06.2025 12:41:35 | 278 | 8.3250 | -0.08 | (-0.89%) | 50 | 416 |
| 06.06.2025 12:41:35 | 277 | 8.3250 | -0.08 | (-0.89%) | 119 | 991 |
| 06.06.2025 12:30:00 | 276 | 8.3350 | -0.06 | (-0.77%) | 2 | 17 |
| 06.06.2025 12:29:13 | 275 | 8.3250 | -0.08 | (-0.89%) | 100 | 833 |
| 06.06.2025 12:25:14 | 274 | 8.3250 | -0.08 | (-0.89%) | 187 | 1 557 |
| 06.06.2025 12:25:14 | 273 | 8.3250 | -0.08 | (-0.89%) | 213 | 1 773 |
| 06.06.2025 12:25:14 | 272 | 8.3300 | -0.07 | (-0.83%) | 100 | 833 |
| 06.06.2025 12:22:34 | 271 | 8.3350 | -0.06 | (-0.77%) | 20 | 167 |
| 06.06.2025 12:22:07 | 270 | 8.3350 | -0.06 | (-0.77%) | 20 | 167 |
| 06.06.2025 12:21:04 | 269 | 8.3400 | -0.06 | (-0.71%) | 56 | 467 |
| 06.06.2025 12:21:04 | 268 | 8.3400 | -0.06 | (-0.71%) | 2 | 17 |
| 06.06.2025 12:21:04 | 267 | 8.3350 | -0.06 | (-0.77%) | 2 | 17 |
| 06.06.2025 12:20:08 | 266 | 8.3350 | -0.06 | (-0.77%) | 545 | 4 543 |
| 06.06.2025 12:13:55 | 265 | 8.3300 | -0.07 | (-0.83%) | 1 | 8 |
| 06.06.2025 12:13:55 | 264 | 8.3300 | -0.07 | (-0.83%) | 206 | 1 716 |
| 06.06.2025 12:13:55 | 263 | 8.3300 | -0.07 | (-0.83%) | 2 | 17 |
| 06.06.2025 12:12:30 | 262 | 8.3200 | -0.08 | (-0.95%) | 427 | 3 553 |
| 06.06.2025 12:12:30 | 261 | 8.3200 | -0.08 | (-0.95%) | 95 | 790 |
| 06.06.2025 12:12:30 | 260 | 8.3200 | -0.08 | (-0.95%) | 36 | 300 |
| 06.06.2025 12:12:30 | 259 | 8.3200 | -0.08 | (-0.95%) | 30 | 250 |
| 06.06.2025 12:11:26 | 258 | 8.3200 | -0.08 | (-0.95%) | 100 | 832 |
| 06.06.2025 12:10:56 | 257 | 8.3200 | -0.08 | (-0.95%) | 500 | 4 160 |
| 06.06.2025 12:10:56 | 256 | 8.3200 | -0.08 | (-0.95%) | 74 | 616 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 12:10:48 | 255 | 8.3200 | -0.08 | (-0.95%) | 2 | 17 |
| 06.06.2025 12:10:34 | 254 | 8.3250 | -0.08 | (-0.89%) | 327 | 2 722 |
| 06.06.2025 12:10:34 | 253 | 8.3250 | -0.08 | (-0.89%) | 173 | 1 440 |
| 06.06.2025 12:10:34 | 252 | 8.3250 | -0.08 | (-0.89%) | 327 | 2 722 |
| 06.06.2025 12:10:28 | 251 | 8.3300 | -0.07 | (-0.83%) | 10 | 83 |
| 06.06.2025 12:10:28 | 250 | 8.3300 | -0.07 | (-0.83%) | 151 | 1 258 |
| 06.06.2025 12:10:28 | 249 | 8.3300 | -0.07 | (-0.83%) | 150 | 1 250 |
| 06.06.2025 12:10:28 | 248 | 8.3300 | -0.07 | (-0.83%) | 199 | 1 658 |
| 06.06.2025 12:01:23 | 247 | 8.3350 | -0.06 | (-0.77%) | 163 | 1 359 |
| 06.06.2025 12:01:23 | 246 | 8.3350 | -0.06 | (-0.77%) | 2 | 17 |
| 06.06.2025 12:01:15 | 245 | 8.3450 | -0.05 | (-0.65%) | 1044 | 8 712 |
| 06.06.2025 12:01:15 | 244 | 8.3450 | -0.05 | (-0.65%) | 132 | 1 102 |
| 06.06.2025 12:01:15 | 243 | 8.3450 | -0.05 | (-0.65%) | 449 | 3 747 |
| 06.06.2025 12:01:05 | 242 | 8.3450 | -0.05 | (-0.65%) | 1 | 8 |
| 06.06.2025 12:01:05 | 241 | 8.3450 | -0.05 | (-0.65%) | 2 | 17 |
| 06.06.2025 11:57:48 | 240 | 8.3400 | -0.06 | (-0.71%) | 12 | 100 |
| 06.06.2025 11:56:28 | 239 | 8.3450 | -0.05 | (-0.65%) | 5 | 42 |
| 06.06.2025 11:56:28 | 238 | 8.3450 | -0.05 | (-0.65%) | 2 | 17 |
| 06.06.2025 11:55:44 | 237 | 8.3300 | -0.07 | (-0.83%) | 271 | 2 257 |
| 06.06.2025 11:55:44 | 236 | 8.3300 | -0.07 | (-0.83%) | 2 | 17 |
| 06.06.2025 11:55:44 | 235 | 8.3400 | -0.06 | (-0.71%) | 300 | 2 502 |
| 06.06.2025 11:54:50 | 234 | 8.3450 | -0.05 | (-0.65%) | 2 | 17 |
| 06.06.2025 11:48:29 | 233 | 8.3400 | -0.06 | (-0.71%) | 2 | 17 |
| 06.06.2025 11:43:26 | 232 | 8.3450 | -0.05 | (-0.65%) | 96 | 801 |
| 06.06.2025 11:43:26 | 231 | 8.3450 | -0.05 | (-0.65%) | 2 | 17 |
| 06.06.2025 11:43:13 | 230 | 8.3400 | -0.06 | (-0.71%) | 95 | 792 |
| 06.06.2025 11:43:13 | 229 | 8.3450 | -0.05 | (-0.65%) | 96 | 801 |
| 06.06.2025 11:40:12 | 228 | 8.3500 | -0.05 | (-0.60%) | 36 | 301 |
| 06.06.2025 11:40:12 | 227 | 8.3450 | -0.05 | (-0.65%) | 2 | 17 |
| 06.06.2025 11:40:12 | 226 | 8.3450 | -0.05 | (-0.65%) | 2 | 17 |
| 06.06.2025 11:36:58 | 225 | 8.3450 | -0.05 | (-0.65%) | 1 | 8 |
| 06.06.2025 11:36:58 | 224 | 8.3450 | -0.05 | (-0.65%) | 5 | 42 |
| 06.06.2025 11:35:31 | 223 | 8.3450 | -0.05 | (-0.65%) | 48 | 401 |
| 06.06.2025 11:35:31 | 222 | 8.3450 | -0.05 | (-0.65%) | 2 | 17 |
| 06.06.2025 11:33:44 | 221 | 8.3250 | -0.08 | (-0.89%) | 29 | 241 |
| 06.06.2025 11:32:51 | 220 | 8.3400 | -0.06 | (-0.71%) | 486 | 4 053 |
| 06.06.2025 11:32:51 | 219 | 8.3400 | -0.06 | (-0.71%) | 200 | 1 668 |
| 06.06.2025 11:32:51 | 218 | 8.3200 | -0.08 | (-0.95%) | 424 | 3 528 |
| 06.06.2025 11:32:51 | 217 | 8.3250 | -0.08 | (-0.89%) | 45 | 375 |
| 06.06.2025 11:32:51 | 216 | 8.3250 | -0.08 | (-0.89%) | 100 | 833 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 128 614 249 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
