Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
8.275+0.225(+2.80%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 14:39:57 | 503 | 7.8650 | -0.12 | (-1.44%) | 15 | 118 |
| 20.06.2025 14:39:57 | 502 | 7.8700 | -0.11 | (-1.38%) | 452 | 3 557 |
| 20.06.2025 14:39:57 | 501 | 7.8700 | -0.11 | (-1.38%) | 2 | 16 |
| 20.06.2025 14:39:57 | 500 | 7.8700 | -0.11 | (-1.38%) | 60 | 472 |
| 20.06.2025 14:39:57 | 499 | 7.8700 | -0.11 | (-1.38%) | 300 | 2 361 |
| 20.06.2025 14:39:57 | 498 | 7.8700 | -0.11 | (-1.38%) | 100 | 787 |
| 20.06.2025 14:39:57 | 497 | 7.8700 | -0.11 | (-1.38%) | 191 | 1 503 |
| 20.06.2025 14:39:57 | 496 | 7.8700 | -0.11 | (-1.38%) | 309 | 2 432 |
| 20.06.2025 14:39:57 | 495 | 7.8700 | -0.11 | (-1.38%) | 165 | 1 299 |
| 20.06.2025 14:39:57 | 494 | 7.8700 | -0.11 | (-1.38%) | 350 | 2 755 |
| 20.06.2025 14:39:57 | 493 | 7.8700 | -0.11 | (-1.38%) | 12 | 94 |
| 20.06.2025 14:39:57 | 492 | 7.8750 | -0.11 | (-1.32%) | 279 | 2 197 |
| 20.06.2025 14:39:57 | 491 | 7.8750 | -0.11 | (-1.32%) | 2 | 16 |
| 20.06.2025 14:39:57 | 490 | 7.8750 | -0.11 | (-1.32%) | 200 | 1 575 |
| 20.06.2025 14:39:57 | 489 | 7.8800 | -0.10 | (-1.25%) | 100 | 788 |
| 20.06.2025 14:39:57 | 488 | 7.8800 | -0.10 | (-1.25%) | 200 | 1 576 |
| 20.06.2025 14:39:57 | 487 | 7.8800 | -0.10 | (-1.25%) | 1239 | 9 763 |
| 20.06.2025 14:39:16 | 486 | 7.8850 | -0.10 | (-1.19%) | 50 | 394 |
| 20.06.2025 14:39:16 | 485 | 7.8850 | -0.10 | (-1.19%) | 212 | 1 672 |
| 20.06.2025 14:39:16 | 484 | 7.8850 | -0.10 | (-1.19%) | 15 | 118 |
| 20.06.2025 14:39:16 | 483 | 7.8850 | -0.10 | (-1.19%) | 46 | 363 |
| 20.06.2025 14:39:15 | 482 | 7.8850 | -0.10 | (-1.19%) | 219 | 1 727 |
| 20.06.2025 14:39:15 | 481 | 7.9000 | -0.08 | (-1.00%) | 39 | 308 |
| 20.06.2025 14:39:15 | 480 | 7.9000 | -0.08 | (-1.00%) | 23 | 182 |
| 20.06.2025 14:38:55 | 479 | 7.9000 | -0.08 | (-1.00%) | 62 | 490 |
| 20.06.2025 14:37:10 | 478 | 7.9000 | -0.08 | (-1.00%) | 397 | 3 136 |
| 20.06.2025 14:37:10 | 477 | 7.9000 | -0.08 | (-1.00%) | 3 | 24 |
| 20.06.2025 14:35:14 | 476 | 7.8850 | -0.10 | (-1.19%) | 211 | 1 664 |
| 20.06.2025 14:30:19 | 475 | 7.8850 | -0.10 | (-1.19%) | 24 | 189 |
| 20.06.2025 14:25:54 | 474 | 7.9000 | -0.08 | (-1.00%) | 2 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 14:18:59 | 473 | 7.8850 | -0.10 | (-1.19%) | 150 | 1 183 |
| 20.06.2025 14:17:54 | 472 | 7.8850 | -0.10 | (-1.19%) | 70 | 552 |
| 20.06.2025 14:17:42 | 471 | 7.8850 | -0.10 | (-1.19%) | 80 | 631 |
| 20.06.2025 14:13:38 | 470 | 7.8800 | -0.10 | (-1.25%) | 451 | 3 554 |
| 20.06.2025 14:10:14 | 469 | 7.8800 | -0.10 | (-1.25%) | 61 | 481 |
| 20.06.2025 14:08:32 | 468 | 7.8900 | -0.09 | (-1.13%) | 200 | 1 578 |
| 20.06.2025 14:08:32 | 467 | 7.8900 | -0.09 | (-1.13%) | 212 | 1 673 |
| 20.06.2025 14:08:32 | 466 | 7.8900 | -0.09 | (-1.13%) | 211 | 1 665 |
| 20.06.2025 14:08:32 | 465 | 7.8900 | -0.09 | (-1.13%) | 211 | 1 665 |
| 20.06.2025 14:08:32 | 464 | 7.8900 | -0.09 | (-1.13%) | 1162 | 9 168 |
| 20.06.2025 14:08:05 | 463 | 7.8800 | -0.10 | (-1.25%) | 49 | 386 |
| 20.06.2025 14:07:14 | 462 | 7.8800 | -0.10 | (-1.25%) | 212 | 1 671 |
| 20.06.2025 14:06:46 | 461 | 7.8800 | -0.10 | (-1.25%) | 212 | 1 671 |
| 20.06.2025 14:05:14 | 460 | 7.8800 | -0.10 | (-1.25%) | 212 | 1 671 |
| 20.06.2025 14:03:54 | 459 | 7.8800 | -0.10 | (-1.25%) | 226 | 1 781 |
| 20.06.2025 13:57:14 | 458 | 7.8850 | -0.10 | (-1.19%) | 87 | 686 |
| 20.06.2025 13:56:33 | 457 | 7.8850 | -0.10 | (-1.19%) | 78 | 615 |
| 20.06.2025 13:52:12 | 456 | 7.9100 | -0.07 | (-0.88%) | 6 | 47 |
| 20.06.2025 13:50:50 | 455 | 7.8850 | -0.10 | (-1.19%) | 2 | 16 |
| 20.06.2025 13:49:55 | 454 | 7.9050 | -0.08 | (-0.94%) | 20 | 158 |
| 20.06.2025 13:49:55 | 453 | 7.9050 | -0.08 | (-0.94%) | 388 | 3 067 |
| 20.06.2025 13:49:55 | 452 | 7.9050 | -0.08 | (-0.94%) | 1162 | 9 186 |
| 20.06.2025 13:49:55 | 451 | 7.9050 | -0.08 | (-0.94%) | 212 | 1 676 |
| 20.06.2025 13:46:23 | 450 | 7.8800 | -0.10 | (-1.25%) | 61 | 481 |
| 20.06.2025 13:46:22 | 449 | 7.8900 | -0.09 | (-1.13%) | 462 | 3 645 |
| 20.06.2025 13:46:22 | 448 | 7.9000 | -0.08 | (-1.00%) | 2234 | 17 649 |
| 20.06.2025 13:46:22 | 447 | 7.9000 | -0.08 | (-1.00%) | 2334 | 18 439 |
| 20.06.2025 13:45:44 | 446 | 7.9000 | -0.08 | (-1.00%) | 18 | 142 |
| 20.06.2025 13:45:39 | 445 | 7.9000 | -0.08 | (-1.00%) | 84 | 664 |
| 20.06.2025 13:45:39 | 444 | 7.9000 | -0.08 | (-1.00%) | 211 | 1 667 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 13:45:39 | 443 | 7.9000 | -0.08 | (-1.00%) | 184 | 1 454 |
| 20.06.2025 13:44:51 | 442 | 7.9000 | -0.08 | (-1.00%) | 1 | 8 |
| 20.06.2025 13:44:50 | 441 | 7.9000 | -0.08 | (-1.00%) | 6 | 47 |
| 20.06.2025 13:44:19 | 440 | 7.9000 | -0.08 | (-1.00%) | 20 | 158 |
| 20.06.2025 13:41:05 | 439 | 7.8850 | -0.10 | (-1.19%) | 63 | 497 |
| 20.06.2025 13:41:05 | 438 | 7.8850 | -0.10 | (-1.19%) | 3 | 24 |
| 20.06.2025 13:41:04 | 437 | 7.8900 | -0.09 | (-1.13%) | 15 | 118 |
| 20.06.2025 13:38:30 | 436 | 7.8900 | -0.09 | (-1.13%) | 2 | 16 |
| 20.06.2025 13:37:57 | 435 | 7.8850 | -0.10 | (-1.19%) | 1 | 8 |
| 20.06.2025 13:37:45 | 434 | 7.8850 | -0.10 | (-1.19%) | 1 | 8 |
| 20.06.2025 13:36:04 | 433 | 7.8800 | -0.10 | (-1.25%) | 277 | 2 183 |
| 20.06.2025 13:36:04 | 432 | 7.8800 | -0.10 | (-1.25%) | 100 | 788 |
| 20.06.2025 13:36:04 | 431 | 7.8800 | -0.10 | (-1.25%) | 2 | 16 |
| 20.06.2025 13:35:53 | 430 | 7.9050 | -0.08 | (-0.94%) | 908 | 7 178 |
| 20.06.2025 13:35:53 | 429 | 7.9050 | -0.08 | (-0.94%) | 254 | 2 008 |
| 20.06.2025 13:35:53 | 428 | 7.9050 | -0.08 | (-0.94%) | 275 | 2 174 |
| 20.06.2025 13:35:53 | 427 | 7.9050 | -0.08 | (-0.94%) | 479 | 3 786 |
| 20.06.2025 13:35:53 | 426 | 7.9050 | -0.08 | (-0.94%) | 84 | 664 |
| 20.06.2025 13:34:40 | 425 | 7.8900 | -0.09 | (-1.13%) | 190 | 1 499 |
| 20.06.2025 13:34:40 | 424 | 7.8900 | -0.09 | (-1.13%) | 40 | 316 |
| 20.06.2025 13:34:40 | 423 | 7.8900 | -0.09 | (-1.13%) | 90 | 710 |
| 20.06.2025 13:34:40 | 422 | 7.8900 | -0.09 | (-1.13%) | 10 | 79 |
| 20.06.2025 13:34:40 | 421 | 7.8900 | -0.09 | (-1.13%) | 50 | 395 |
| 20.06.2025 13:34:40 | 420 | 7.8900 | -0.09 | (-1.13%) | 200 | 1 578 |
| 20.06.2025 13:34:40 | 419 | 7.8900 | -0.09 | (-1.13%) | 50 | 395 |
| 20.06.2025 13:34:26 | 418 | 7.8950 | -0.09 | (-1.07%) | 500 | 3 948 |
| 20.06.2025 13:34:26 | 417 | 7.8950 | -0.09 | (-1.07%) | 99 | 782 |
| 20.06.2025 13:34:25 | 416 | 7.9000 | -0.08 | (-1.00%) | 80 | 632 |
| 20.06.2025 13:32:40 | 415 | 7.9000 | -0.08 | (-1.00%) | 116 | 916 |
| 20.06.2025 13:32:15 | 414 | 7.9100 | -0.07 | (-0.88%) | 278 | 2 199 |
| 20.06.2025 13:32:15 | 413 | 7.9100 | -0.07 | (-0.88%) | 4 | 32 |
| 20.06.2025 13:32:15 | 412 | 7.9100 | -0.07 | (-0.88%) | 1000 | 7 910 |
| 20.06.2025 13:32:14 | 411 | 7.9250 | -0.06 | (-0.69%) | 100 | 793 |
| 20.06.2025 13:28:58 | 410 | 7.9250 | -0.06 | (-0.69%) | 294 | 2 330 |
| 20.06.2025 13:28:58 | 409 | 7.9250 | -0.06 | (-0.69%) | 2 | 16 |
| 20.06.2025 13:16:59 | 408 | 7.9100 | -0.07 | (-0.88%) | 29 | 229 |
| 20.06.2025 13:16:59 | 407 | 7.9100 | -0.07 | (-0.88%) | 100 | 791 |
| 20.06.2025 13:16:59 | 406 | 7.9100 | -0.07 | (-0.88%) | 115 | 910 |
| 20.06.2025 13:05:14 | 405 | 7.9100 | -0.07 | (-0.88%) | 100 | 791 |
| 20.06.2025 12:57:44 | 404 | 7.9100 | -0.07 | (-0.88%) | 8 | 63 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 151 576 192 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
