Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
8.135-0.080(-0.97%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 15:01:48 | 1349 | 8.3650 | -0.23 | (-2.73%) | 158 | 1 322 |
| 05.06.2025 15:01:48 | 1348 | 8.3650 | -0.23 | (-2.73%) | 42 | 351 |
| 05.06.2025 15:01:48 | 1347 | 8.3650 | -0.23 | (-2.73%) | 2 | 17 |
| 05.06.2025 15:00:58 | 1346 | 8.3750 | -0.22 | (-2.62%) | 10 | 84 |
| 05.06.2025 14:59:06 | 1345 | 8.3650 | -0.23 | (-2.73%) | 2 | 17 |
| 05.06.2025 14:55:42 | 1344 | 8.3700 | -0.23 | (-2.67%) | 2 | 17 |
| 05.06.2025 14:55:40 | 1343 | 8.3750 | -0.22 | (-2.62%) | 20 | 168 |
| 05.06.2025 14:55:29 | 1342 | 8.3600 | -0.24 | (-2.79%) | 200 | 1 672 |
| 05.06.2025 14:55:19 | 1341 | 8.3650 | -0.23 | (-2.73%) | 2 | 17 |
| 05.06.2025 14:55:11 | 1340 | 8.3600 | -0.24 | (-2.79%) | 281 | 2 349 |
| 05.06.2025 14:55:11 | 1339 | 8.3600 | -0.24 | (-2.79%) | 2 | 17 |
| 05.06.2025 14:55:11 | 1338 | 8.3600 | -0.24 | (-2.79%) | 717 | 5 994 |
| 05.06.2025 14:54:49 | 1337 | 8.3650 | -0.23 | (-2.73%) | 200 | 1 673 |
| 05.06.2025 14:54:49 | 1336 | 8.3650 | -0.23 | (-2.73%) | 283 | 2 367 |
| 05.06.2025 14:54:49 | 1335 | 8.3650 | -0.23 | (-2.73%) | 2 | 17 |
| 05.06.2025 14:54:49 | 1334 | 8.3750 | -0.22 | (-2.62%) | 213 | 1 784 |
| 05.06.2025 14:54:49 | 1333 | 8.3750 | -0.22 | (-2.62%) | 2 | 17 |
| 05.06.2025 14:53:33 | 1332 | 8.3800 | -0.22 | (-2.56%) | 48 | 402 |
| 05.06.2025 14:53:31 | 1331 | 8.3800 | -0.22 | (-2.56%) | 500 | 4 190 |
| 05.06.2025 14:53:23 | 1330 | 8.3850 | -0.21 | (-2.50%) | 747 | 6 264 |
| 05.06.2025 14:53:22 | 1329 | 8.3850 | -0.21 | (-2.50%) | 231 | 1 937 |
| 05.06.2025 14:53:20 | 1328 | 8.3850 | -0.21 | (-2.50%) | 409 | 3 429 |
| 05.06.2025 14:53:20 | 1327 | 8.3850 | -0.21 | (-2.50%) | 455 | 3 815 |
| 05.06.2025 14:53:20 | 1326 | 8.3850 | -0.21 | (-2.50%) | 2 | 17 |
| 05.06.2025 14:53:20 | 1325 | 8.3800 | -0.22 | (-2.56%) | 301 | 2 522 |
| 05.06.2025 14:53:20 | 1324 | 8.3800 | -0.22 | (-2.56%) | 221 | 1 852 |
| 05.06.2025 14:53:20 | 1323 | 8.3750 | -0.22 | (-2.62%) | 430 | 3 601 |
| 05.06.2025 14:52:59 | 1322 | 8.3650 | -0.23 | (-2.73%) | 2 | 17 |
| 05.06.2025 14:52:59 | 1321 | 8.3650 | -0.23 | (-2.73%) | 100 | 837 |
| 05.06.2025 14:52:59 | 1320 | 8.3600 | -0.24 | (-2.79%) | 291 | 2 433 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 14:52:59 | 1319 | 8.3600 | -0.24 | (-2.79%) | 2 | 17 |
| 05.06.2025 14:52:44 | 1318 | 8.3500 | -0.25 | (-2.91%) | 778 | 6 496 |
| 05.06.2025 14:52:44 | 1317 | 8.3500 | -0.25 | (-2.91%) | 1622 | 13 544 |
| 05.06.2025 14:52:44 | 1316 | 8.3500 | -0.25 | (-2.91%) | 103 | 860 |
| 05.06.2025 14:52:44 | 1315 | 8.3500 | -0.25 | (-2.91%) | 50 | 418 |
| 05.06.2025 14:52:44 | 1314 | 8.3500 | -0.25 | (-2.91%) | 2 | 17 |
| 05.06.2025 14:52:44 | 1313 | 8.3500 | -0.25 | (-2.91%) | 10 | 84 |
| 05.06.2025 14:52:44 | 1312 | 8.3500 | -0.25 | (-2.91%) | 10 | 84 |
| 05.06.2025 14:52:44 | 1311 | 8.3500 | -0.25 | (-2.91%) | 20 | 167 |
| 05.06.2025 14:52:44 | 1310 | 8.3500 | -0.25 | (-2.91%) | 10 | 84 |
| 05.06.2025 14:52:44 | 1309 | 8.3550 | -0.24 | (-2.85%) | 135 | 1 128 |
| 05.06.2025 14:52:44 | 1308 | 8.3600 | -0.24 | (-2.79%) | 160 | 1 338 |
| 05.06.2025 14:52:33 | 1307 | 8.3600 | -0.24 | (-2.79%) | 110 | 920 |
| 05.06.2025 14:52:33 | 1306 | 8.3600 | -0.24 | (-2.79%) | 250 | 2 090 |
| 05.06.2025 14:52:33 | 1305 | 8.3600 | -0.24 | (-2.79%) | 2 | 17 |
| 05.06.2025 14:52:33 | 1304 | 8.3600 | -0.24 | (-2.79%) | 2 | 17 |
| 05.06.2025 14:52:33 | 1303 | 8.3600 | -0.24 | (-2.79%) | 136 | 1 137 |
| 05.06.2025 14:51:49 | 1302 | 8.3600 | -0.24 | (-2.79%) | 28 | 234 |
| 05.06.2025 14:51:49 | 1301 | 8.3600 | -0.24 | (-2.79%) | 470 | 3 929 |
| 05.06.2025 14:51:49 | 1300 | 8.3600 | -0.24 | (-2.79%) | 2 | 17 |
| 05.06.2025 14:51:46 | 1299 | 8.3700 | -0.23 | (-2.67%) | 2 | 17 |
| 05.06.2025 14:51:02 | 1298 | 8.3600 | -0.24 | (-2.79%) | 163 | 1 363 |
| 05.06.2025 14:51:02 | 1297 | 8.3600 | -0.24 | (-2.79%) | 266 | 2 224 |
| 05.06.2025 14:51:02 | 1296 | 8.3600 | -0.24 | (-2.79%) | 71 | 594 |
| 05.06.2025 14:50:10 | 1295 | 8.3700 | -0.23 | (-2.67%) | 307 | 2 570 |
| 05.06.2025 14:50:10 | 1294 | 8.3600 | -0.24 | (-2.79%) | 286 | 2 391 |
| 05.06.2025 14:50:10 | 1293 | 8.3600 | -0.24 | (-2.79%) | 2 | 17 |
| 05.06.2025 14:50:10 | 1292 | 8.3600 | -0.24 | (-2.79%) | 10 | 84 |
| 05.06.2025 14:50:10 | 1291 | 8.3600 | -0.24 | (-2.79%) | 200 | 1 672 |
| 05.06.2025 14:50:10 | 1290 | 8.3650 | -0.23 | (-2.73%) | 2 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 14:49:35 | 1289 | 8.3750 | -0.22 | (-2.62%) | 2 | 17 |
| 05.06.2025 14:49:11 | 1288 | 8.3750 | -0.22 | (-2.62%) | 2 | 17 |
| 05.06.2025 14:48:44 | 1287 | 8.3750 | -0.22 | (-2.62%) | 838 | 7 018 |
| 05.06.2025 14:48:44 | 1286 | 8.3750 | -0.22 | (-2.62%) | 880 | 7 370 |
| 05.06.2025 14:48:44 | 1285 | 8.3750 | -0.22 | (-2.62%) | 76 | 637 |
| 05.06.2025 14:48:44 | 1284 | 8.3750 | -0.22 | (-2.62%) | 54 | 452 |
| 05.06.2025 14:48:29 | 1283 | 8.3750 | -0.22 | (-2.62%) | 2 | 17 |
| 05.06.2025 14:48:09 | 1282 | 8.3800 | -0.22 | (-2.56%) | 1 | 8 |
| 05.06.2025 14:48:09 | 1281 | 8.3750 | -0.22 | (-2.62%) | 1 | 8 |
| 05.06.2025 14:48:08 | 1280 | 8.3750 | -0.22 | (-2.62%) | 2 | 17 |
| 05.06.2025 14:48:00 | 1279 | 8.3800 | -0.22 | (-2.56%) | 2 | 17 |
| 05.06.2025 14:47:54 | 1278 | 8.3650 | -0.23 | (-2.73%) | 124 | 1 037 |
| 05.06.2025 14:47:54 | 1277 | 8.3700 | -0.23 | (-2.67%) | 266 | 2 226 |
| 05.06.2025 14:47:54 | 1276 | 8.3700 | -0.23 | (-2.67%) | 122 | 1 021 |
| 05.06.2025 14:47:54 | 1275 | 8.3700 | -0.23 | (-2.67%) | 333 | 2 787 |
| 05.06.2025 14:47:54 | 1274 | 8.3700 | -0.23 | (-2.67%) | 2 | 17 |
| 05.06.2025 14:47:54 | 1273 | 8.3750 | -0.22 | (-2.62%) | 266 | 2 228 |
| 05.06.2025 14:47:54 | 1272 | 8.3850 | -0.21 | (-2.50%) | 1 | 8 |
| 05.06.2025 14:47:54 | 1271 | 8.3850 | -0.21 | (-2.50%) | 1 | 8 |
| 05.06.2025 14:47:11 | 1270 | 8.4000 | -0.20 | (-2.33%) | 473 | 3 973 |
| 05.06.2025 14:47:11 | 1269 | 8.4000 | -0.20 | (-2.33%) | 354 | 2 974 |
| 05.06.2025 14:47:11 | 1268 | 8.3950 | -0.21 | (-2.38%) | 490 | 4 114 |
| 05.06.2025 14:47:11 | 1267 | 8.3950 | -0.21 | (-2.38%) | 46 | 386 |
| 05.06.2025 14:47:11 | 1266 | 8.3800 | -0.22 | (-2.56%) | 1 | 8 |
| 05.06.2025 14:47:10 | 1265 | 8.3800 | -0.22 | (-2.56%) | 430 | 3 603 |
| 05.06.2025 14:47:10 | 1264 | 8.3800 | -0.22 | (-2.56%) | 430 | 3 603 |
| 05.06.2025 14:47:10 | 1263 | 8.3800 | -0.22 | (-2.56%) | 250 | 2 095 |
| 05.06.2025 14:47:10 | 1262 | 8.3800 | -0.22 | (-2.56%) | 1590 | 13 324 |
| 05.06.2025 14:47:10 | 1261 | 8.3800 | -0.22 | (-2.56%) | 2 | 17 |
| 05.06.2025 14:47:10 | 1260 | 8.3800 | -0.22 | (-2.56%) | 50 | 419 |
| 05.06.2025 14:47:10 | 1259 | 8.3800 | -0.22 | (-2.56%) | 300 | 2 514 |
| 05.06.2025 14:47:10 | 1258 | 8.3800 | -0.22 | (-2.56%) | 220 | 1 844 |
| 05.06.2025 14:47:10 | 1257 | 8.3800 | -0.22 | (-2.56%) | 155 | 1 299 |
| 05.06.2025 14:47:10 | 1256 | 8.3800 | -0.22 | (-2.56%) | 2 | 17 |
| 05.06.2025 14:47:10 | 1255 | 8.3800 | -0.22 | (-2.56%) | 52 | 436 |
| 05.06.2025 14:47:10 | 1254 | 8.3800 | -0.22 | (-2.56%) | 248 | 2 078 |
| 05.06.2025 14:47:10 | 1253 | 8.3800 | -0.22 | (-2.56%) | 250 | 2 095 |
| 05.06.2025 14:47:10 | 1252 | 8.3850 | -0.21 | (-2.50%) | 2 | 17 |
| 05.06.2025 14:47:10 | 1251 | 8.3900 | -0.21 | (-2.44%) | 215 | 1 804 |
| 05.06.2025 14:47:08 | 1250 | 8.3900 | -0.21 | (-2.44%) | 400 | 3 356 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 132 093 332 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
