Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
9.075-0.275(-2.94%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 16:24:43 | 420 | 9.4100 | -0.11 | (-1.16%) | 81 | 762 |
| 27.05.2025 16:22:10 | 419 | 9.4350 | -0.08 | (-0.89%) | 542 | 5 114 |
| 27.05.2025 16:22:10 | 418 | 9.4350 | -0.08 | (-0.89%) | 2 | 19 |
| 27.05.2025 16:20:40 | 417 | 9.4300 | -0.09 | (-0.95%) | 182 | 1 716 |
| 27.05.2025 16:20:40 | 416 | 9.4300 | -0.09 | (-0.95%) | 12 | 113 |
| 27.05.2025 16:20:40 | 415 | 9.4300 | -0.09 | (-0.95%) | 195 | 1 839 |
| 27.05.2025 16:20:40 | 414 | 9.4300 | -0.09 | (-0.95%) | 3 | 28 |
| 27.05.2025 16:20:27 | 413 | 9.4250 | -0.09 | (-1.00%) | 2 | 19 |
| 27.05.2025 16:20:18 | 412 | 9.4250 | -0.09 | (-1.00%) | 263 | 2 479 |
| 27.05.2025 16:20:18 | 411 | 9.4250 | -0.09 | (-1.00%) | 2 | 19 |
| 27.05.2025 16:20:18 | 410 | 9.4250 | -0.09 | (-1.00%) | 3674 | 34 627 |
| 27.05.2025 16:20:18 | 409 | 9.4250 | -0.09 | (-1.00%) | 446 | 4 204 |
| 27.05.2025 16:20:18 | 408 | 9.4200 | -0.10 | (-1.05%) | 200 | 1 884 |
| 27.05.2025 16:20:18 | 407 | 9.4200 | -0.10 | (-1.05%) | 2 | 19 |
| 27.05.2025 16:20:18 | 406 | 9.4200 | -0.10 | (-1.05%) | 2 | 19 |
| 27.05.2025 16:20:18 | 405 | 9.4200 | -0.10 | (-1.05%) | 2 | 19 |
| 27.05.2025 16:20:18 | 404 | 9.4200 | -0.10 | (-1.05%) | 2 | 19 |
| 27.05.2025 16:20:18 | 403 | 9.4200 | -0.10 | (-1.05%) | 2 | 19 |
| 27.05.2025 16:20:18 | 402 | 9.4200 | -0.10 | (-1.05%) | 2 | 19 |
| 27.05.2025 16:20:18 | 401 | 9.4000 | -0.12 | (-1.26%) | 72 | 677 |
| 27.05.2025 16:20:18 | 400 | 9.4000 | -0.12 | (-1.26%) | 174 | 1 636 |
| 27.05.2025 16:20:18 | 399 | 9.4000 | -0.12 | (-1.26%) | 19 | 179 |
| 27.05.2025 16:20:18 | 398 | 9.4050 | -0.12 | (-1.21%) | 2 | 19 |
| 27.05.2025 16:20:06 | 397 | 9.4050 | -0.12 | (-1.21%) | 2 | 19 |
| 27.05.2025 16:19:56 | 396 | 9.4050 | -0.12 | (-1.21%) | 2 | 19 |
| 27.05.2025 16:19:55 | 395 | 9.4000 | -0.12 | (-1.26%) | 11 | 103 |
| 27.05.2025 16:19:55 | 394 | 9.4000 | -0.12 | (-1.26%) | 50 | 470 |
| 27.05.2025 16:19:55 | 393 | 9.4000 | -0.12 | (-1.26%) | 2 | 19 |
| 27.05.2025 16:19:55 | 392 | 9.4000 | -0.12 | (-1.26%) | 2 | 19 |
| 27.05.2025 16:19:55 | 391 | 9.4000 | -0.12 | (-1.26%) | 10 | 94 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 16:19:55 | 390 | 9.4000 | -0.12 | (-1.26%) | 150 | 1 410 |
| 27.05.2025 16:19:55 | 389 | 9.4000 | -0.12 | (-1.26%) | 258 | 2 425 |
| 27.05.2025 16:19:44 | 388 | 9.4050 | -0.12 | (-1.21%) | 2 | 19 |
| 27.05.2025 16:19:29 | 387 | 9.4050 | -0.12 | (-1.21%) | 2 | 19 |
| 27.05.2025 16:19:20 | 386 | 9.4050 | -0.12 | (-1.21%) | 2 | 19 |
| 27.05.2025 16:19:07 | 385 | 9.4050 | -0.12 | (-1.21%) | 2 | 19 |
| 27.05.2025 16:17:41 | 384 | 9.4050 | -0.12 | (-1.21%) | 1 | 9 |
| 27.05.2025 16:17:40 | 383 | 9.4050 | -0.12 | (-1.21%) | 4 | 38 |
| 27.05.2025 16:17:39 | 382 | 9.4050 | -0.12 | (-1.21%) | 8 | 75 |
| 27.05.2025 16:17:38 | 381 | 9.4050 | -0.12 | (-1.21%) | 14 | 132 |
| 27.05.2025 16:17:37 | 380 | 9.4050 | -0.12 | (-1.21%) | 50 | 470 |
| 27.05.2025 16:17:36 | 379 | 9.4050 | -0.12 | (-1.21%) | 177 | 1 665 |
| 27.05.2025 16:17:36 | 378 | 9.4050 | -0.12 | (-1.21%) | 800 | 7 524 |
| 27.05.2025 16:17:36 | 377 | 9.4050 | -0.12 | (-1.21%) | 143 | 1 345 |
| 27.05.2025 16:17:03 | 376 | 9.4050 | -0.12 | (-1.21%) | 21 | 198 |
| 27.05.2025 16:17:03 | 375 | 9.4050 | -0.12 | (-1.21%) | 150 | 1 411 |
| 27.05.2025 16:17:03 | 374 | 9.4050 | -0.12 | (-1.21%) | 10 | 94 |
| 27.05.2025 16:17:02 | 373 | 9.4100 | -0.11 | (-1.16%) | 123 | 1 157 |
| 27.05.2025 16:17:02 | 372 | 9.4100 | -0.11 | (-1.16%) | 60 | 565 |
| 27.05.2025 16:17:02 | 371 | 9.4100 | -0.11 | (-1.16%) | 39 | 367 |
| 27.05.2025 16:17:02 | 370 | 9.4100 | -0.11 | (-1.16%) | 140 | 1 317 |
| 27.05.2025 16:17:02 | 369 | 9.4100 | -0.11 | (-1.16%) | 70 | 659 |
| 27.05.2025 16:15:22 | 368 | 9.4150 | -0.11 | (-1.10%) | 5 | 47 |
| 27.05.2025 16:12:38 | 367 | 9.4100 | -0.11 | (-1.16%) | 168 | 1 581 |
| 27.05.2025 16:12:38 | 366 | 9.4100 | -0.11 | (-1.16%) | 9 | 85 |
| 27.05.2025 16:12:38 | 365 | 9.4100 | -0.11 | (-1.16%) | 250 | 2 353 |
| 27.05.2025 16:12:38 | 364 | 9.4100 | -0.11 | (-1.16%) | 73 | 687 |
| 27.05.2025 16:10:17 | 363 | 9.4100 | -0.11 | (-1.16%) | 927 | 8 723 |
| 27.05.2025 16:10:17 | 362 | 9.4100 | -0.11 | (-1.16%) | 1 | 9 |
| 27.05.2025 16:10:17 | 361 | 9.4100 | -0.11 | (-1.16%) | 70 | 659 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 16:10:17 | 360 | 9.4100 | -0.11 | (-1.16%) | 2 | 19 |
| 27.05.2025 16:07:25 | 359 | 9.4150 | -0.11 | (-1.10%) | 1 | 9 |
| 27.05.2025 16:07:24 | 358 | 9.4150 | -0.11 | (-1.10%) | 2 | 19 |
| 27.05.2025 16:06:59 | 357 | 9.4150 | -0.11 | (-1.10%) | 2 | 19 |
| 27.05.2025 16:06:48 | 356 | 9.4150 | -0.11 | (-1.10%) | 1 | 9 |
| 27.05.2025 16:06:47 | 355 | 9.4150 | -0.11 | (-1.10%) | 3 | 28 |
| 27.05.2025 16:06:46 | 354 | 9.4150 | -0.11 | (-1.10%) | 7 | 66 |
| 27.05.2025 16:06:45 | 353 | 9.4150 | -0.11 | (-1.10%) | 23 | 217 |
| 27.05.2025 16:06:44 | 352 | 9.4150 | -0.11 | (-1.10%) | 65 | 612 |
| 27.05.2025 16:06:43 | 351 | 9.4150 | -0.11 | (-1.10%) | 158 | 1 488 |
| 27.05.2025 16:06:42 | 350 | 9.4150 | -0.11 | (-1.10%) | 2 | 19 |
| 27.05.2025 16:04:47 | 349 | 9.4300 | -0.09 | (-0.95%) | 2 | 19 |
| 27.05.2025 16:02:31 | 348 | 9.4150 | -0.11 | (-1.10%) | 203 | 1 911 |
| 27.05.2025 16:02:31 | 347 | 9.4150 | -0.11 | (-1.10%) | 57 | 537 |
| 27.05.2025 16:02:31 | 346 | 9.4150 | -0.11 | (-1.10%) | 2 | 19 |
| 27.05.2025 16:02:31 | 345 | 9.4150 | -0.11 | (-1.10%) | 314 | 2 956 |
| 27.05.2025 15:55:56 | 344 | 9.4150 | -0.11 | (-1.10%) | 686 | 6 459 |
| 27.05.2025 15:55:54 | 343 | 9.4500 | -0.07 | (-0.74%) | 152 | 1 436 |
| 27.05.2025 15:55:54 | 342 | 9.4500 | -0.07 | (-0.74%) | 2 | 19 |
| 27.05.2025 15:55:54 | 341 | 9.4500 | -0.07 | (-0.74%) | 1 | 9 |
| 27.05.2025 15:55:54 | 340 | 9.4400 | -0.08 | (-0.84%) | 19 | 179 |
| 27.05.2025 15:55:54 | 339 | 9.4200 | -0.10 | (-1.05%) | 2 | 19 |
| 27.05.2025 15:55:54 | 338 | 9.4200 | -0.10 | (-1.05%) | 257 | 2 421 |
| 27.05.2025 15:55:54 | 337 | 9.4200 | -0.10 | (-1.05%) | 5000 | 47 100 |
| 27.05.2025 15:55:54 | 336 | 9.4200 | -0.10 | (-1.05%) | 95 | 895 |
| 27.05.2025 15:55:54 | 335 | 9.4250 | -0.09 | (-1.00%) | 2 | 19 |
| 27.05.2025 15:55:54 | 334 | 9.4300 | -0.09 | (-0.95%) | 150 | 1 415 |
| 27.05.2025 15:55:53 | 333 | 9.4300 | -0.09 | (-0.95%) | 260 | 2 452 |
| 27.05.2025 15:55:53 | 332 | 9.4300 | -0.09 | (-0.95%) | 84 | 792 |
| 27.05.2025 15:55:53 | 331 | 9.4300 | -0.09 | (-0.95%) | 542 | 5 111 |
| 27.05.2025 15:55:53 | 330 | 9.4300 | -0.09 | (-0.95%) | 233 | 2 197 |
| 27.05.2025 15:47:02 | 329 | 9.4300 | -0.09 | (-0.95%) | 39 | 368 |
| 27.05.2025 15:47:02 | 328 | 9.4300 | -0.09 | (-0.95%) | 271 | 2 556 |
| 27.05.2025 15:47:02 | 327 | 9.4300 | -0.09 | (-0.95%) | 2 | 19 |
| 27.05.2025 15:38:30 | 326 | 9.4350 | -0.08 | (-0.89%) | 46 | 434 |
| 27.05.2025 15:37:51 | 325 | 9.4300 | -0.09 | (-0.95%) | 2 | 19 |
| 27.05.2025 15:33:00 | 324 | 9.4250 | -0.09 | (-1.00%) | 253 | 2 385 |
| 27.05.2025 15:32:59 | 323 | 9.4300 | -0.09 | (-0.95%) | 2 | 19 |
| 27.05.2025 15:32:59 | 322 | 9.4350 | -0.08 | (-0.89%) | 154 | 1 453 |
| 27.05.2025 15:31:24 | 321 | 9.4350 | -0.08 | (-0.89%) | 2 | 19 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 262 906 820 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
