Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
10.91-0.12(-1.09%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2025 14:26:55 | 1747 | 11.1900 | +0.52 | (+4.87%) | 196 | 2 193 |
| 24.04.2025 14:26:55 | 1746 | 11.1900 | +0.52 | (+4.87%) | 43 | 481 |
| 24.04.2025 14:26:41 | 1745 | 11.2000 | +0.53 | (+4.97%) | 420 | 4 704 |
| 24.04.2025 14:26:33 | 1744 | 11.2000 | +0.53 | (+4.97%) | 500 | 5 600 |
| 24.04.2025 14:25:48 | 1743 | 11.1600 | +0.49 | (+4.59%) | 30 | 335 |
| 24.04.2025 14:24:48 | 1742 | 11.2200 | +0.55 | (+5.15%) | 960 | 10 771 |
| 24.04.2025 14:24:48 | 1741 | 11.2200 | +0.55 | (+5.15%) | 60 | 673 |
| 24.04.2025 14:24:46 | 1740 | 11.2000 | +0.53 | (+4.97%) | 1056 | 11 827 |
| 24.04.2025 14:23:50 | 1739 | 11.1600 | +0.49 | (+4.59%) | 20 | 223 |
| 24.04.2025 14:22:55 | 1738 | 11.1800 | +0.51 | (+4.78%) | 204 | 2 281 |
| 24.04.2025 14:22:55 | 1737 | 11.1800 | +0.51 | (+4.78%) | 242 | 2 706 |
| 24.04.2025 14:22:55 | 1736 | 11.1800 | +0.51 | (+4.78%) | 200 | 2 236 |
| 24.04.2025 14:22:29 | 1735 | 11.1900 | +0.52 | (+4.87%) | 204 | 2 283 |
| 24.04.2025 14:22:29 | 1734 | 11.1900 | +0.52 | (+4.87%) | 235 | 2 630 |
| 24.04.2025 14:22:29 | 1733 | 11.1900 | +0.52 | (+4.87%) | 472 | 5 282 |
| 24.04.2025 14:22:29 | 1732 | 11.1900 | +0.52 | (+4.87%) | 753 | 8 426 |
| 24.04.2025 14:22:29 | 1731 | 11.2000 | +0.53 | (+4.97%) | 247 | 2 766 |
| 24.04.2025 14:21:19 | 1730 | 11.2100 | +0.54 | (+5.06%) | 818 | 9 170 |
| 24.04.2025 14:21:19 | 1729 | 11.2100 | +0.54 | (+5.06%) | 312 | 3 498 |
| 24.04.2025 14:21:19 | 1728 | 11.2100 | +0.54 | (+5.06%) | 242 | 2 713 |
| 24.04.2025 14:21:19 | 1727 | 11.2100 | +0.54 | (+5.06%) | 281 | 3 150 |
| 24.04.2025 14:21:19 | 1726 | 11.2100 | +0.54 | (+5.06%) | 70 | 785 |
| 24.04.2025 14:21:19 | 1725 | 11.2100 | +0.54 | (+5.06%) | 245 | 2 746 |
| 24.04.2025 14:20:47 | 1724 | 11.2300 | +0.56 | (+5.25%) | 120 | 1 348 |
| 24.04.2025 14:20:47 | 1723 | 11.2300 | +0.56 | (+5.25%) | 462 | 5 188 |
| 24.04.2025 14:20:37 | 1722 | 11.2200 | +0.55 | (+5.15%) | 200 | 2 244 |
| 24.04.2025 14:20:30 | 1721 | 11.2200 | +0.55 | (+5.15%) | 5 | 56 |
| 24.04.2025 14:20:27 | 1720 | 11.2300 | +0.56 | (+5.25%) | 3 | 34 |
| 24.04.2025 14:20:25 | 1719 | 11.2200 | +0.55 | (+5.15%) | 5 | 56 |
| 24.04.2025 14:20:01 | 1718 | 11.2300 | +0.56 | (+5.25%) | 354 | 3 975 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 14:20:01 | 1717 | 11.2200 | +0.55 | (+5.15%) | 268 | 3 007 |
| 24.04.2025 14:20:01 | 1716 | 11.2300 | +0.56 | (+5.25%) | 71 | 797 |
| 24.04.2025 14:19:32 | 1715 | 11.2000 | +0.53 | (+4.97%) | 200 | 2 240 |
| 24.04.2025 14:19:11 | 1714 | 11.2300 | +0.56 | (+5.25%) | 10 | 112 |
| 24.04.2025 14:19:10 | 1713 | 11.2000 | +0.53 | (+4.97%) | 87 | 974 |
| 24.04.2025 14:19:10 | 1712 | 11.2000 | +0.53 | (+4.97%) | 80 | 896 |
| 24.04.2025 14:19:10 | 1711 | 11.2200 | +0.55 | (+5.15%) | 33 | 370 |
| 24.04.2025 14:18:46 | 1710 | 11.1800 | +0.51 | (+4.78%) | 36 | 402 |
| 24.04.2025 14:18:46 | 1709 | 11.1900 | +0.52 | (+4.87%) | 204 | 2 283 |
| 24.04.2025 14:18:46 | 1708 | 11.1900 | +0.52 | (+4.87%) | 760 | 8 504 |
| 24.04.2025 14:18:14 | 1707 | 11.2000 | +0.53 | (+4.97%) | 2667 | 29 870 |
| 24.04.2025 14:18:12 | 1706 | 11.1900 | +0.52 | (+4.87%) | 358 | 4 006 |
| 24.04.2025 14:17:29 | 1705 | 11.1600 | +0.49 | (+4.59%) | 201 | 2 243 |
| 24.04.2025 14:17:29 | 1704 | 11.1800 | +0.51 | (+4.78%) | 331 | 3 701 |
| 24.04.2025 14:17:29 | 1703 | 11.1900 | +0.52 | (+4.87%) | 300 | 3 357 |
| 24.04.2025 14:17:29 | 1702 | 11.1900 | +0.52 | (+4.87%) | 186 | 2 081 |
| 24.04.2025 14:16:58 | 1701 | 11.2000 | +0.53 | (+4.97%) | 950 | 10 640 |
| 24.04.2025 14:16:58 | 1700 | 11.2000 | +0.53 | (+4.97%) | 138 | 1 546 |
| 24.04.2025 14:16:58 | 1699 | 11.2000 | +0.53 | (+4.97%) | 245 | 2 744 |
| 24.04.2025 14:16:36 | 1698 | 11.2000 | +0.53 | (+4.97%) | 370 | 4 144 |
| 24.04.2025 14:16:36 | 1697 | 11.2000 | +0.53 | (+4.97%) | 1782 | 19 958 |
| 24.04.2025 14:16:36 | 1696 | 11.2000 | +0.53 | (+4.97%) | 805 | 9 016 |
| 24.04.2025 14:16:17 | 1695 | 11.2300 | +0.56 | (+5.25%) | 100 | 1 123 |
| 24.04.2025 14:15:00 | 1694 | 11.2200 | +0.55 | (+5.15%) | 70 | 785 |
| 24.04.2025 14:14:59 | 1693 | 11.2200 | +0.55 | (+5.15%) | 1030 | 11 557 |
| 24.04.2025 14:14:59 | 1692 | 11.2200 | +0.55 | (+5.15%) | 270 | 3 029 |
| 24.04.2025 14:14:30 | 1691 | 11.2300 | +0.56 | (+5.25%) | 1000 | 11 230 |
| 24.04.2025 14:12:09 | 1690 | 11.2100 | +0.54 | (+5.06%) | 746 | 8 363 |
| 24.04.2025 14:12:09 | 1689 | 11.2100 | +0.54 | (+5.06%) | 35 | 392 |
| 24.04.2025 14:12:09 | 1688 | 11.2100 | +0.54 | (+5.06%) | 51 | 572 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 14:12:09 | 1687 | 11.2100 | +0.54 | (+5.06%) | 168 | 1 883 |
| 24.04.2025 14:11:41 | 1686 | 11.2100 | +0.54 | (+5.06%) | 1 | 11 |
| 24.04.2025 14:11:41 | 1685 | 11.2100 | +0.54 | (+5.06%) | 93 | 1 043 |
| 24.04.2025 14:11:41 | 1684 | 11.2200 | +0.55 | (+5.15%) | 7 | 79 |
| 24.04.2025 14:11:33 | 1683 | 11.2400 | +0.57 | (+5.34%) | 370 | 4 159 |
| 24.04.2025 14:11:12 | 1682 | 11.2400 | +0.57 | (+5.34%) | 38 | 427 |
| 24.04.2025 14:11:11 | 1681 | 11.2400 | +0.57 | (+5.34%) | 40 | 450 |
| 24.04.2025 14:11:11 | 1680 | 11.2400 | +0.57 | (+5.34%) | 480 | 5 395 |
| 24.04.2025 14:11:11 | 1679 | 11.2400 | +0.57 | (+5.34%) | 150 | 1 686 |
| 24.04.2025 14:10:35 | 1678 | 11.2200 | +0.55 | (+5.15%) | 243 | 2 726 |
| 24.04.2025 14:10:00 | 1677 | 11.2100 | +0.54 | (+5.06%) | 758 | 8 497 |
| 24.04.2025 14:10:00 | 1676 | 11.2100 | +0.54 | (+5.06%) | 70 | 785 |
| 24.04.2025 14:10:00 | 1675 | 11.2100 | +0.54 | (+5.06%) | 997 | 11 176 |
| 24.04.2025 14:10:00 | 1674 | 11.2100 | +0.54 | (+5.06%) | 13 | 146 |
| 24.04.2025 14:09:54 | 1673 | 11.2100 | +0.54 | (+5.06%) | 311 | 3 486 |
| 24.04.2025 14:09:53 | 1672 | 11.2100 | +0.54 | (+5.06%) | 28 | 314 |
| 24.04.2025 14:09:52 | 1671 | 11.2100 | +0.54 | (+5.06%) | 236 | 2 646 |
| 24.04.2025 14:09:52 | 1670 | 11.2100 | +0.54 | (+5.06%) | 771 | 8 643 |
| 24.04.2025 14:09:52 | 1669 | 11.2200 | +0.55 | (+5.15%) | 238 | 2 670 |
| 24.04.2025 14:09:52 | 1668 | 11.2200 | +0.55 | (+5.15%) | 1466 | 16 449 |
| 24.04.2025 14:09:52 | 1667 | 11.2200 | +0.55 | (+5.15%) | 112 | 1 257 |
| 24.04.2025 14:09:45 | 1666 | 11.2200 | +0.55 | (+5.15%) | 66 | 741 |
| 24.04.2025 14:09:44 | 1665 | 11.2200 | +0.55 | (+5.15%) | 55 | 617 |
| 24.04.2025 14:09:44 | 1664 | 11.2200 | +0.55 | (+5.15%) | 43 | 482 |
| 24.04.2025 14:09:44 | 1663 | 11.2200 | +0.55 | (+5.15%) | 197 | 2 210 |
| 24.04.2025 14:09:44 | 1662 | 11.2200 | +0.55 | (+5.15%) | 403 | 4 522 |
| 24.04.2025 14:09:21 | 1661 | 11.2100 | +0.54 | (+5.06%) | 1259 | 14 113 |
| 24.04.2025 14:09:21 | 1660 | 11.2100 | +0.54 | (+5.06%) | 771 | 8 643 |
| 24.04.2025 14:09:21 | 1659 | 11.1900 | +0.52 | (+4.87%) | 88 | 985 |
| 24.04.2025 14:09:21 | 1658 | 11.1900 | +0.52 | (+4.87%) | 12 | 134 |
| 24.04.2025 14:09:21 | 1657 | 11.2100 | +0.54 | (+5.06%) | 304 | 3 408 |
| 24.04.2025 14:09:21 | 1656 | 11.2100 | +0.54 | (+5.06%) | 235 | 2 634 |
| 24.04.2025 14:09:21 | 1655 | 11.2100 | +0.54 | (+5.06%) | 230 | 2 578 |
| 24.04.2025 14:09:21 | 1654 | 11.2100 | +0.54 | (+5.06%) | 250 | 2 803 |
| 24.04.2025 14:09:21 | 1653 | 11.2300 | +0.56 | (+5.25%) | 639 | 7 176 |
| 24.04.2025 14:09:21 | 1652 | 11.2300 | +0.56 | (+5.25%) | 279 | 3 133 |
| 24.04.2025 14:09:21 | 1651 | 11.2300 | +0.56 | (+5.25%) | 262 | 2 942 |
| 24.04.2025 14:09:21 | 1650 | 11.2400 | +0.57 | (+5.34%) | 771 | 8 666 |
| 24.04.2025 14:09:18 | 1649 | 11.2600 | +0.59 | (+5.53%) | 71 | 799 |
| 24.04.2025 14:09:17 | 1648 | 11.2600 | +0.59 | (+5.53%) | 3 | 34 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 518 271 450 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
