Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
8.110-0.105(-1.28%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 14:30:05 | 415 | 8.3800 | -0.02 | (-0.24%) | 500 | 4 190 |
| 06.06.2025 14:30:05 | 414 | 8.3800 | -0.02 | (-0.24%) | 2 | 17 |
| 06.06.2025 14:30:05 | 413 | 8.3750 | -0.03 | (-0.30%) | 201 | 1 683 |
| 06.06.2025 14:30:05 | 412 | 8.3750 | -0.03 | (-0.30%) | 799 | 6 692 |
| 06.06.2025 14:29:27 | 411 | 8.3700 | -0.03 | (-0.36%) | 91 | 762 |
| 06.06.2025 14:25:43 | 410 | 8.3700 | -0.03 | (-0.36%) | 1 | 8 |
| 06.06.2025 14:25:37 | 409 | 8.3700 | -0.03 | (-0.36%) | 1 | 8 |
| 06.06.2025 14:25:29 | 408 | 8.3700 | -0.03 | (-0.36%) | 1 | 8 |
| 06.06.2025 14:25:24 | 407 | 8.3700 | -0.03 | (-0.36%) | 1 | 8 |
| 06.06.2025 14:25:24 | 406 | 8.3700 | -0.03 | (-0.36%) | 1 | 8 |
| 06.06.2025 14:23:29 | 405 | 8.3700 | -0.03 | (-0.36%) | 2 | 17 |
| 06.06.2025 14:18:09 | 404 | 8.3700 | -0.03 | (-0.36%) | 1 | 8 |
| 06.06.2025 14:18:07 | 403 | 8.3700 | -0.03 | (-0.36%) | 1 | 8 |
| 06.06.2025 14:18:05 | 402 | 8.3700 | -0.03 | (-0.36%) | 484 | 4 051 |
| 06.06.2025 14:18:04 | 401 | 8.3700 | -0.03 | (-0.36%) | 1 | 8 |
| 06.06.2025 14:18:03 | 400 | 8.3650 | -0.04 | (-0.42%) | 454 | 3 798 |
| 06.06.2025 14:18:01 | 399 | 8.3650 | -0.04 | (-0.42%) | 1 | 8 |
| 06.06.2025 14:17:59 | 398 | 8.3650 | -0.04 | (-0.42%) | 1 | 8 |
| 06.06.2025 14:17:59 | 397 | 8.3650 | -0.04 | (-0.42%) | 1 | 8 |
| 06.06.2025 14:17:56 | 396 | 8.3650 | -0.04 | (-0.42%) | 1 | 8 |
| 06.06.2025 14:17:54 | 395 | 8.3650 | -0.04 | (-0.42%) | 1 | 8 |
| 06.06.2025 14:17:50 | 394 | 8.3700 | -0.03 | (-0.36%) | 1 | 8 |
| 06.06.2025 14:17:45 | 393 | 8.3700 | -0.03 | (-0.36%) | 1 | 8 |
| 06.06.2025 14:17:03 | 392 | 8.3700 | -0.03 | (-0.36%) | 1 | 8 |
| 06.06.2025 14:17:03 | 391 | 8.3700 | -0.03 | (-0.36%) | 1 | 8 |
| 06.06.2025 14:12:49 | 390 | 8.3700 | -0.03 | (-0.36%) | 11 | 92 |
| 06.06.2025 14:12:49 | 389 | 8.3650 | -0.04 | (-0.42%) | 484 | 4 049 |
| 06.06.2025 14:12:49 | 388 | 8.3650 | -0.04 | (-0.42%) | 2 | 17 |
| 06.06.2025 14:12:49 | 387 | 8.3650 | -0.04 | (-0.42%) | 2 | 17 |
| 06.06.2025 14:12:49 | 386 | 8.3650 | -0.04 | (-0.42%) | 1 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 14:12:49 | 385 | 8.3550 | -0.04 | (-0.54%) | 225 | 1 880 |
| 06.06.2025 14:12:49 | 384 | 8.3550 | -0.04 | (-0.54%) | 225 | 1 880 |
| 06.06.2025 14:12:49 | 383 | 8.3550 | -0.04 | (-0.54%) | 50 | 418 |
| 06.06.2025 14:11:42 | 382 | 8.3500 | -0.05 | (-0.60%) | 101 | 843 |
| 06.06.2025 14:11:42 | 381 | 8.3500 | -0.05 | (-0.60%) | 399 | 3 332 |
| 06.06.2025 14:11:15 | 380 | 8.3500 | -0.05 | (-0.60%) | 2 | 17 |
| 06.06.2025 14:10:50 | 379 | 8.3600 | -0.04 | (-0.48%) | 854 | 7 139 |
| 06.06.2025 14:10:50 | 378 | 8.3600 | -0.04 | (-0.48%) | 27 | 226 |
| 06.06.2025 14:10:50 | 377 | 8.3650 | -0.04 | (-0.42%) | 1 | 8 |
| 06.06.2025 14:08:50 | 376 | 8.3600 | -0.04 | (-0.48%) | 7 | 59 |
| 06.06.2025 14:08:50 | 375 | 8.3600 | -0.04 | (-0.48%) | 112 | 936 |
| 06.06.2025 14:06:53 | 374 | 8.3600 | -0.04 | (-0.48%) | 388 | 3 244 |
| 06.06.2025 14:06:53 | 373 | 8.3550 | -0.04 | (-0.54%) | 12 | 100 |
| 06.06.2025 14:06:53 | 372 | 8.3500 | -0.05 | (-0.60%) | 288 | 2 405 |
| 06.06.2025 14:06:53 | 371 | 8.3500 | -0.05 | (-0.60%) | 500 | 4 175 |
| 06.06.2025 14:05:31 | 370 | 8.3250 | -0.08 | (-0.89%) | 78 | 649 |
| 06.06.2025 14:05:31 | 369 | 8.3450 | -0.05 | (-0.65%) | 78 | 651 |
| 06.06.2025 14:05:31 | 368 | 8.3450 | -0.05 | (-0.65%) | 300 | 2 504 |
| 06.06.2025 14:05:31 | 367 | 8.3400 | -0.06 | (-0.71%) | 156 | 1 301 |
| 06.06.2025 14:05:31 | 366 | 8.3400 | -0.06 | (-0.71%) | 700 | 5 838 |
| 06.06.2025 14:02:45 | 365 | 8.3250 | -0.08 | (-0.89%) | 172 | 1 432 |
| 06.06.2025 14:02:45 | 364 | 8.3300 | -0.07 | (-0.83%) | 16 | 133 |
| 06.06.2025 14:02:45 | 363 | 8.3300 | -0.07 | (-0.83%) | 250 | 2 083 |
| 06.06.2025 14:02:45 | 362 | 8.3300 | -0.07 | (-0.83%) | 266 | 2 216 |
| 06.06.2025 14:02:45 | 361 | 8.3300 | -0.07 | (-0.83%) | 282 | 2 349 |
| 06.06.2025 14:02:45 | 360 | 8.3300 | -0.07 | (-0.83%) | 2 | 17 |
| 06.06.2025 13:59:17 | 359 | 8.3350 | -0.06 | (-0.77%) | 2 | 17 |
| 06.06.2025 13:59:17 | 358 | 8.3450 | -0.05 | (-0.65%) | 200 | 1 669 |
| 06.06.2025 13:57:38 | 357 | 8.3450 | -0.05 | (-0.65%) | 317 | 2 645 |
| 06.06.2025 13:57:19 | 356 | 8.3400 | -0.06 | (-0.71%) | 100 | 834 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 13:57:19 | 355 | 8.3400 | -0.06 | (-0.71%) | 1 | 8 |
| 06.06.2025 13:56:31 | 354 | 8.3400 | -0.06 | (-0.71%) | 12 | 100 |
| 06.06.2025 13:55:18 | 353 | 8.3400 | -0.06 | (-0.71%) | 85 | 709 |
| 06.06.2025 13:55:08 | 352 | 8.3400 | -0.06 | (-0.71%) | 153 | 1 276 |
| 06.06.2025 13:55:08 | 351 | 8.3400 | -0.06 | (-0.71%) | 113 | 942 |
| 06.06.2025 13:55:08 | 350 | 8.3400 | -0.06 | (-0.71%) | 2 | 17 |
| 06.06.2025 13:49:04 | 349 | 8.3250 | -0.08 | (-0.89%) | 226 | 1 881 |
| 06.06.2025 13:49:04 | 348 | 8.3250 | -0.08 | (-0.89%) | 50 | 416 |
| 06.06.2025 13:49:04 | 347 | 8.3300 | -0.07 | (-0.83%) | 150 | 1 250 |
| 06.06.2025 13:49:04 | 346 | 8.3300 | -0.07 | (-0.83%) | 300 | 2 499 |
| 06.06.2025 13:48:50 | 345 | 8.3400 | -0.06 | (-0.71%) | 65 | 542 |
| 06.06.2025 13:48:50 | 344 | 8.3400 | -0.06 | (-0.71%) | 500 | 4 170 |
| 06.06.2025 13:45:27 | 343 | 8.3400 | -0.06 | (-0.71%) | 15 | 125 |
| 06.06.2025 13:43:30 | 342 | 8.3550 | -0.04 | (-0.54%) | 5 | 42 |
| 06.06.2025 13:38:41 | 341 | 8.3400 | -0.06 | (-0.71%) | 97 | 809 |
| 06.06.2025 13:38:41 | 340 | 8.3400 | -0.06 | (-0.71%) | 2 | 17 |
| 06.06.2025 13:37:38 | 339 | 8.3400 | -0.06 | (-0.71%) | 197 | 1 643 |
| 06.06.2025 13:37:38 | 338 | 8.3400 | -0.06 | (-0.71%) | 3 | 25 |
| 06.06.2025 13:28:07 | 337 | 8.3150 | -0.09 | (-1.01%) | 77 | 640 |
| 06.06.2025 13:28:07 | 336 | 8.3150 | -0.09 | (-1.01%) | 248 | 2 062 |
| 06.06.2025 13:28:04 | 335 | 8.3200 | -0.08 | (-0.95%) | 2 | 17 |
| 06.06.2025 13:27:04 | 334 | 8.3200 | -0.08 | (-0.95%) | 3 | 25 |
| 06.06.2025 13:27:04 | 333 | 8.3200 | -0.08 | (-0.95%) | 199 | 1 656 |
| 06.06.2025 13:27:04 | 332 | 8.3200 | -0.08 | (-0.95%) | 451 | 3 752 |
| 06.06.2025 13:26:55 | 331 | 8.3350 | -0.06 | (-0.77%) | 98 | 817 |
| 06.06.2025 13:26:55 | 330 | 8.3350 | -0.06 | (-0.77%) | 2 | 17 |
| 06.06.2025 13:26:55 | 329 | 8.3350 | -0.06 | (-0.77%) | 100 | 834 |
| 06.06.2025 13:26:42 | 328 | 8.3100 | -0.09 | (-1.07%) | 1 | 8 |
| 06.06.2025 13:26:42 | 327 | 8.3100 | -0.09 | (-1.07%) | 290 | 2 410 |
| 06.06.2025 13:26:42 | 326 | 8.3100 | -0.09 | (-1.07%) | 379 | 3 149 |
| 06.06.2025 13:26:42 | 325 | 8.3100 | -0.09 | (-1.07%) | 2 | 17 |
| 06.06.2025 13:26:42 | 324 | 8.3100 | -0.09 | (-1.07%) | 157 | 1 305 |
| 06.06.2025 13:26:42 | 323 | 8.3150 | -0.09 | (-1.01%) | 89 | 740 |
| 06.06.2025 13:26:42 | 322 | 8.3150 | -0.09 | (-1.01%) | 2 | 17 |
| 06.06.2025 13:26:42 | 321 | 8.3150 | -0.09 | (-1.01%) | 250 | 2 079 |
| 06.06.2025 13:26:04 | 320 | 8.3200 | -0.08 | (-0.95%) | 2 | 17 |
| 06.06.2025 13:26:02 | 319 | 8.3350 | -0.06 | (-0.77%) | 150 | 1 250 |
| 06.06.2025 13:26:02 | 318 | 8.3350 | -0.06 | (-0.77%) | 50 | 417 |
| 06.06.2025 13:24:16 | 317 | 8.3350 | -0.06 | (-0.77%) | 34 | 283 |
| 06.06.2025 13:12:04 | 316 | 8.3250 | -0.08 | (-0.89%) | 36 | 300 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 128 614 249 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
