Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
8.215-0.090(-1.08%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.06.2025 13:16:13 | 1013 | 8.4350 | -0.16 | (-1.92%) | 470 | 3 964 |
| 05.06.2025 13:16:13 | 1012 | 8.4350 | -0.16 | (-1.92%) | 115 | 970 |
| 05.06.2025 13:13:06 | 1011 | 8.4350 | -0.16 | (-1.92%) | 94 | 793 |
| 05.06.2025 13:13:06 | 1010 | 8.4350 | -0.16 | (-1.92%) | 2 | 17 |
| 05.06.2025 13:13:06 | 1009 | 8.4350 | -0.16 | (-1.92%) | 2 | 17 |
| 05.06.2025 13:13:06 | 1008 | 8.4300 | -0.17 | (-1.98%) | 2 | 17 |
| 05.06.2025 13:12:30 | 1007 | 8.4100 | -0.19 | (-2.21%) | 460 | 3 869 |
| 05.06.2025 13:12:30 | 1006 | 8.4100 | -0.19 | (-2.21%) | 2 | 17 |
| 05.06.2025 13:12:24 | 1005 | 8.4150 | -0.19 | (-2.15%) | 405 | 3 408 |
| 05.06.2025 13:12:24 | 1004 | 8.4150 | -0.19 | (-2.15%) | 284 | 2 390 |
| 05.06.2025 13:12:24 | 1003 | 8.4150 | -0.19 | (-2.15%) | 2 | 17 |
| 05.06.2025 13:11:35 | 1002 | 8.4300 | -0.17 | (-1.98%) | 40 | 337 |
| 05.06.2025 13:11:35 | 1001 | 8.4300 | -0.17 | (-1.98%) | 60 | 506 |
| 05.06.2025 13:11:34 | 1000 | 8.4300 | -0.17 | (-1.98%) | 500 | 4 215 |
| 05.06.2025 13:11:06 | 999 | 8.4250 | -0.17 | (-2.03%) | 393 | 3 311 |
| 05.06.2025 13:11:06 | 998 | 8.4250 | -0.17 | (-2.03%) | 203 | 1 710 |
| 05.06.2025 13:11:06 | 997 | 8.4250 | -0.17 | (-2.03%) | 196 | 1 651 |
| 05.06.2025 13:11:06 | 996 | 8.4200 | -0.18 | (-2.09%) | 2 | 17 |
| 05.06.2025 13:11:06 | 995 | 8.4200 | -0.18 | (-2.09%) | 2 | 17 |
| 05.06.2025 13:10:29 | 994 | 8.4000 | -0.20 | (-2.33%) | 196 | 1 646 |
| 05.06.2025 13:10:29 | 993 | 8.4050 | -0.20 | (-2.27%) | 100 | 841 |
| 05.06.2025 13:10:29 | 992 | 8.4050 | -0.20 | (-2.27%) | 282 | 2 370 |
| 05.06.2025 13:10:29 | 991 | 8.4050 | -0.20 | (-2.27%) | 2 | 17 |
| 05.06.2025 13:10:29 | 990 | 8.4050 | -0.20 | (-2.27%) | 2 | 17 |
| 05.06.2025 13:10:29 | 989 | 8.4100 | -0.19 | (-2.21%) | 2 | 17 |
| 05.06.2025 13:08:32 | 988 | 8.4200 | -0.18 | (-2.09%) | 212 | 1 785 |
| 05.06.2025 13:08:32 | 987 | 8.4200 | -0.18 | (-2.09%) | 293 | 2 467 |
| 05.06.2025 13:07:11 | 986 | 8.4150 | -0.19 | (-2.15%) | 92 | 774 |
| 05.06.2025 13:07:06 | 985 | 8.4150 | -0.19 | (-2.15%) | 1 | 8 |
| 05.06.2025 13:05:58 | 984 | 8.4150 | -0.19 | (-2.15%) | 145 | 1 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 13:05:58 | 983 | 8.4150 | -0.19 | (-2.15%) | 5 | 42 |
| 05.06.2025 13:05:43 | 982 | 8.4150 | -0.19 | (-2.15%) | 1 | 8 |
| 05.06.2025 13:05:43 | 981 | 8.4150 | -0.19 | (-2.15%) | 2 | 17 |
| 05.06.2025 13:04:45 | 980 | 8.4050 | -0.20 | (-2.27%) | 4 | 34 |
| 05.06.2025 12:59:55 | 979 | 8.4100 | -0.19 | (-2.21%) | 500 | 4 205 |
| 05.06.2025 12:59:55 | 978 | 8.4100 | -0.19 | (-2.21%) | 1600 | 13 456 |
| 05.06.2025 12:59:55 | 977 | 8.4050 | -0.20 | (-2.27%) | 44 | 370 |
| 05.06.2025 12:59:55 | 976 | 8.4100 | -0.19 | (-2.21%) | 400 | 3 364 |
| 05.06.2025 12:57:33 | 975 | 8.4250 | -0.17 | (-2.03%) | 100 | 843 |
| 05.06.2025 12:57:32 | 974 | 8.4200 | -0.18 | (-2.09%) | 450 | 3 789 |
| 05.06.2025 12:57:32 | 973 | 8.4200 | -0.18 | (-2.09%) | 2 | 17 |
| 05.06.2025 12:57:32 | 972 | 8.4200 | -0.18 | (-2.09%) | 1 | 8 |
| 05.06.2025 12:57:32 | 971 | 8.4200 | -0.18 | (-2.09%) | 500 | 4 210 |
| 05.06.2025 12:56:16 | 970 | 8.4000 | -0.20 | (-2.33%) | 267 | 2 243 |
| 05.06.2025 12:56:16 | 969 | 8.4000 | -0.20 | (-2.33%) | 2 | 17 |
| 05.06.2025 12:56:16 | 968 | 8.4000 | -0.20 | (-2.33%) | 293 | 2 461 |
| 05.06.2025 12:56:16 | 967 | 8.4050 | -0.20 | (-2.27%) | 2 | 17 |
| 05.06.2025 12:56:16 | 966 | 8.4050 | -0.20 | (-2.27%) | 209 | 1 757 |
| 05.06.2025 12:56:16 | 965 | 8.4050 | -0.20 | (-2.27%) | 2 | 17 |
| 05.06.2025 12:56:16 | 964 | 8.4050 | -0.20 | (-2.27%) | 225 | 1 891 |
| 05.06.2025 12:56:02 | 963 | 8.4050 | -0.20 | (-2.27%) | 9 | 76 |
| 05.06.2025 12:50:03 | 962 | 8.4200 | -0.18 | (-2.09%) | 357 | 3 006 |
| 05.06.2025 12:50:03 | 961 | 8.4200 | -0.18 | (-2.09%) | 12 | 101 |
| 05.06.2025 12:48:31 | 960 | 8.4150 | -0.19 | (-2.15%) | 199 | 1 675 |
| 05.06.2025 12:48:00 | 959 | 8.4100 | -0.19 | (-2.21%) | 2 | 17 |
| 05.06.2025 12:47:39 | 958 | 8.4050 | -0.20 | (-2.27%) | 42 | 353 |
| 05.06.2025 12:47:39 | 957 | 8.4050 | -0.20 | (-2.27%) | 2 | 17 |
| 05.06.2025 12:47:01 | 956 | 8.4200 | -0.18 | (-2.09%) | 30 | 253 |
| 05.06.2025 12:46:15 | 955 | 8.4200 | -0.18 | (-2.09%) | 98 | 825 |
| 05.06.2025 12:46:15 | 954 | 8.4200 | -0.18 | (-2.09%) | 2 | 17 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 12:43:19 | 953 | 8.4050 | -0.20 | (-2.27%) | 2 | 17 |
| 05.06.2025 12:43:12 | 952 | 8.4250 | -0.17 | (-2.03%) | 16 | 135 |
| 05.06.2025 12:42:31 | 951 | 8.4000 | -0.20 | (-2.33%) | 2 | 17 |
| 05.06.2025 12:42:31 | 950 | 8.4000 | -0.20 | (-2.33%) | 1000 | 8 400 |
| 05.06.2025 12:42:31 | 949 | 8.4100 | -0.19 | (-2.21%) | 839 | 7 056 |
| 05.06.2025 12:42:31 | 948 | 8.4150 | -0.19 | (-2.15%) | 124 | 1 043 |
| 05.06.2025 12:42:31 | 947 | 8.4150 | -0.19 | (-2.15%) | 2 | 17 |
| 05.06.2025 12:41:31 | 946 | 8.4200 | -0.18 | (-2.09%) | 60 | 505 |
| 05.06.2025 12:41:27 | 945 | 8.4250 | -0.17 | (-2.03%) | 2 | 17 |
| 05.06.2025 12:41:27 | 944 | 8.4250 | -0.17 | (-2.03%) | 497 | 4 187 |
| 05.06.2025 12:40:14 | 943 | 8.4200 | -0.18 | (-2.09%) | 275 | 2 316 |
| 05.06.2025 12:39:31 | 942 | 8.4200 | -0.18 | (-2.09%) | 2 | 17 |
| 05.06.2025 12:39:31 | 941 | 8.4200 | -0.18 | (-2.09%) | 218 | 1 836 |
| 05.06.2025 12:39:31 | 940 | 8.4200 | -0.18 | (-2.09%) | 492 | 4 143 |
| 05.06.2025 12:39:31 | 939 | 8.4200 | -0.18 | (-2.09%) | 8 | 67 |
| 05.06.2025 12:39:31 | 938 | 8.4200 | -0.18 | (-2.09%) | 2 | 17 |
| 05.06.2025 12:38:28 | 937 | 8.4150 | -0.19 | (-2.15%) | 40 | 337 |
| 05.06.2025 12:38:28 | 936 | 8.4150 | -0.19 | (-2.15%) | 2 | 17 |
| 05.06.2025 12:38:08 | 935 | 8.4100 | -0.19 | (-2.21%) | 44 | 370 |
| 05.06.2025 12:36:54 | 934 | 8.4100 | -0.19 | (-2.21%) | 2 | 17 |
| 05.06.2025 12:36:54 | 933 | 8.4100 | -0.19 | (-2.21%) | 464 | 3 902 |
| 05.06.2025 12:36:54 | 932 | 8.4100 | -0.19 | (-2.21%) | 62 | 521 |
| 05.06.2025 12:36:54 | 931 | 8.4100 | -0.19 | (-2.21%) | 30 | 252 |
| 05.06.2025 12:35:17 | 930 | 8.4000 | -0.20 | (-2.33%) | 2 | 17 |
| 05.06.2025 12:33:54 | 929 | 8.4150 | -0.19 | (-2.15%) | 1 | 8 |
| 05.06.2025 12:33:54 | 928 | 8.4150 | -0.19 | (-2.15%) | 1 | 8 |
| 05.06.2025 12:32:11 | 927 | 8.4150 | -0.19 | (-2.15%) | 12 | 101 |
| 05.06.2025 12:30:53 | 926 | 8.4000 | -0.20 | (-2.33%) | 1307 | 10 979 |
| 05.06.2025 12:30:53 | 925 | 8.4000 | -0.20 | (-2.33%) | 240 | 2 016 |
| 05.06.2025 12:30:53 | 924 | 8.4000 | -0.20 | (-2.33%) | 472 | 3 965 |
| 05.06.2025 12:30:53 | 923 | 8.4000 | -0.20 | (-2.33%) | 481 | 4 040 |
| 05.06.2025 12:28:26 | 922 | 8.4050 | -0.20 | (-2.27%) | 2 | 17 |
| 05.06.2025 12:26:36 | 921 | 8.4000 | -0.20 | (-2.33%) | 149 | 1 252 |
| 05.06.2025 12:26:36 | 920 | 8.4000 | -0.20 | (-2.33%) | 40 | 336 |
| 05.06.2025 12:26:36 | 919 | 8.4000 | -0.20 | (-2.33%) | 10 | 84 |
| 05.06.2025 12:26:36 | 918 | 8.4000 | -0.20 | (-2.33%) | 2 | 17 |
| 05.06.2025 12:26:36 | 917 | 8.4000 | -0.20 | (-2.33%) | 2 | 17 |
| 05.06.2025 12:26:36 | 916 | 8.4000 | -0.20 | (-2.33%) | 499 | 4 192 |
| 05.06.2025 12:26:36 | 915 | 8.4050 | -0.20 | (-2.27%) | 447 | 3 757 |
| 05.06.2025 12:26:36 | 914 | 8.4050 | -0.20 | (-2.27%) | 462 | 3 883 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 143 226 394 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
