Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
8.020-0.090(-1.11%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 11:08:32 | 438 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| 10.06.2025 11:08:09 | 437 | 8.1550 | -0.15 | (-1.81%) | 5 | 41 |
| 10.06.2025 11:08:05 | 436 | 8.1550 | -0.15 | (-1.81%) | 5 | 41 |
| 10.06.2025 11:07:49 | 435 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| 10.06.2025 11:07:34 | 434 | 8.1550 | -0.15 | (-1.81%) | 314 | 2 561 |
| 10.06.2025 11:07:34 | 433 | 8.1550 | -0.15 | (-1.81%) | 38 | 310 |
| 10.06.2025 11:07:34 | 432 | 8.1550 | -0.15 | (-1.81%) | 19 | 155 |
| 10.06.2025 11:07:34 | 431 | 8.1550 | -0.15 | (-1.81%) | 1 | 8 |
| 10.06.2025 11:07:34 | 430 | 8.1550 | -0.15 | (-1.81%) | 1 | 8 |
| 10.06.2025 11:06:00 | 429 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| 10.06.2025 11:05:49 | 428 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| 10.06.2025 11:05:48 | 427 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| 10.06.2025 11:05:43 | 426 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| 10.06.2025 11:05:40 | 425 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| 10.06.2025 11:05:38 | 424 | 8.1550 | -0.15 | (-1.81%) | 67 | 546 |
| 10.06.2025 11:05:38 | 423 | 8.1550 | -0.15 | (-1.81%) | 333 | 2 716 |
| 10.06.2025 11:05:36 | 422 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| 10.06.2025 11:05:26 | 421 | 8.1550 | -0.15 | (-1.81%) | 2 | 16 |
| 10.06.2025 11:05:08 | 420 | 8.1550 | -0.15 | (-1.81%) | 189 | 1 541 |
| 10.06.2025 11:05:08 | 419 | 8.1550 | -0.15 | (-1.81%) | 15 | 122 |
| 10.06.2025 11:05:07 | 418 | 8.1550 | -0.15 | (-1.81%) | 7 | 57 |
| 10.06.2025 11:05:07 | 417 | 8.1550 | -0.15 | (-1.81%) | 200 | 1 631 |
| 10.06.2025 11:05:07 | 416 | 8.1550 | -0.15 | (-1.81%) | 295 | 2 406 |
| 10.06.2025 11:05:07 | 415 | 8.1550 | -0.15 | (-1.81%) | 30 | 245 |
| 10.06.2025 11:04:57 | 414 | 8.1600 | -0.14 | (-1.75%) | 14 | 114 |
| 10.06.2025 11:04:57 | 413 | 8.1600 | -0.14 | (-1.75%) | 186 | 1 518 |
| 10.06.2025 11:04:18 | 412 | 8.1600 | -0.14 | (-1.75%) | 200 | 1 632 |
| 10.06.2025 11:03:15 | 411 | 8.1600 | -0.14 | (-1.75%) | 2 | 16 |
| 10.06.2025 11:03:06 | 410 | 8.1600 | -0.14 | (-1.75%) | 100 | 816 |
| 10.06.2025 11:02:51 | 409 | 8.1600 | -0.14 | (-1.75%) | 2 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 11:02:25 | 408 | 8.1600 | -0.14 | (-1.75%) | 590 | 4 814 |
| 10.06.2025 11:01:44 | 407 | 8.1600 | -0.14 | (-1.75%) | 100 | 816 |
| 10.06.2025 11:01:24 | 406 | 8.1600 | -0.14 | (-1.75%) | 100 | 816 |
| 10.06.2025 11:01:24 | 405 | 8.1600 | -0.14 | (-1.75%) | 123 | 1 004 |
| 10.06.2025 11:01:24 | 404 | 8.1600 | -0.14 | (-1.75%) | 300 | 2 448 |
| 10.06.2025 11:01:24 | 403 | 8.1600 | -0.14 | (-1.75%) | 160 | 1 306 |
| 10.06.2025 11:01:24 | 402 | 8.1600 | -0.14 | (-1.75%) | 500 | 4 080 |
| 10.06.2025 11:01:24 | 401 | 8.1600 | -0.14 | (-1.75%) | 123 | 1 004 |
| 10.06.2025 11:01:24 | 400 | 8.1650 | -0.14 | (-1.69%) | 160 | 1 306 |
| 10.06.2025 11:01:17 | 399 | 8.1700 | -0.13 | (-1.63%) | 124 | 1 013 |
| 10.06.2025 11:01:17 | 398 | 8.1700 | -0.13 | (-1.63%) | 76 | 621 |
| 10.06.2025 11:01:17 | 397 | 8.1700 | -0.13 | (-1.63%) | 2 | 16 |
| 10.06.2025 11:01:17 | 396 | 8.1700 | -0.13 | (-1.63%) | 411 | 3 358 |
| 10.06.2025 11:01:13 | 395 | 8.1750 | -0.13 | (-1.57%) | 192 | 1 570 |
| 10.06.2025 11:00:37 | 394 | 8.1800 | -0.12 | (-1.51%) | 125 | 1 023 |
| 10.06.2025 10:59:47 | 393 | 8.1700 | -0.13 | (-1.63%) | 29 | 237 |
| 10.06.2025 10:59:46 | 392 | 8.1700 | -0.13 | (-1.63%) | 1 | 8 |
| 10.06.2025 10:59:45 | 391 | 8.1700 | -0.13 | (-1.63%) | 59 | 482 |
| 10.06.2025 10:59:45 | 390 | 8.1700 | -0.13 | (-1.63%) | 2 | 16 |
| 10.06.2025 10:59:12 | 389 | 8.1750 | -0.13 | (-1.57%) | 98 | 801 |
| 10.06.2025 10:59:11 | 388 | 8.1750 | -0.13 | (-1.57%) | 200 | 1 635 |
| 10.06.2025 10:59:02 | 387 | 8.1800 | -0.12 | (-1.51%) | 156 | 1 276 |
| 10.06.2025 10:59:01 | 386 | 8.1800 | -0.12 | (-1.51%) | 317 | 2 593 |
| 10.06.2025 10:59:01 | 385 | 8.1750 | -0.13 | (-1.57%) | 1213 | 9 916 |
| 10.06.2025 10:58:55 | 384 | 8.1750 | -0.13 | (-1.57%) | 114 | 932 |
| 10.06.2025 10:58:55 | 383 | 8.1750 | -0.13 | (-1.57%) | 86 | 703 |
| 10.06.2025 10:58:41 | 382 | 8.1750 | -0.13 | (-1.57%) | 2 | 16 |
| 10.06.2025 10:58:41 | 381 | 8.1750 | -0.13 | (-1.57%) | 10 | 82 |
| 10.06.2025 10:58:10 | 380 | 8.1800 | -0.12 | (-1.51%) | 100 | 818 |
| 10.06.2025 10:58:10 | 379 | 8.1800 | -0.12 | (-1.51%) | 2 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 10:58:10 | 378 | 8.1800 | -0.12 | (-1.51%) | 1210 | 9 898 |
| 10.06.2025 10:58:10 | 377 | 8.1800 | -0.12 | (-1.51%) | 356 | 2 912 |
| 10.06.2025 10:58:10 | 376 | 8.1950 | -0.11 | (-1.32%) | 98 | 803 |
| 10.06.2025 10:58:10 | 375 | 8.1950 | -0.11 | (-1.32%) | 2 | 16 |
| 10.06.2025 10:56:32 | 374 | 8.2000 | -0.11 | (-1.26%) | 415 | 3 403 |
| 10.06.2025 10:56:32 | 373 | 8.2000 | -0.11 | (-1.26%) | 3624 | 29 717 |
| 10.06.2025 10:56:32 | 372 | 8.2000 | -0.11 | (-1.26%) | 400 | 3 280 |
| 10.06.2025 10:56:32 | 371 | 8.2000 | -0.11 | (-1.26%) | 197 | 1 615 |
| 10.06.2025 10:56:32 | 370 | 8.2000 | -0.11 | (-1.26%) | 307 | 2 517 |
| 10.06.2025 10:56:32 | 369 | 8.2000 | -0.11 | (-1.26%) | 57 | 467 |
| 10.06.2025 10:56:02 | 368 | 8.2000 | -0.11 | (-1.26%) | 400 | 3 280 |
| 10.06.2025 10:55:32 | 367 | 8.1800 | -0.12 | (-1.51%) | 4 | 33 |
| 10.06.2025 10:55:31 | 366 | 8.1800 | -0.12 | (-1.51%) | 87 | 712 |
| 10.06.2025 10:55:30 | 365 | 8.1800 | -0.12 | (-1.51%) | 8 | 65 |
| 10.06.2025 10:55:29 | 364 | 8.1800 | -0.12 | (-1.51%) | 116 | 949 |
| 10.06.2025 10:55:29 | 363 | 8.1800 | -0.12 | (-1.51%) | 25 | 205 |
| 10.06.2025 10:55:29 | 362 | 8.1850 | -0.12 | (-1.44%) | 160 | 1 310 |
| 10.06.2025 10:55:29 | 361 | 8.1900 | -0.12 | (-1.38%) | 15 | 123 |
| 10.06.2025 10:55:27 | 360 | 8.1950 | -0.11 | (-1.32%) | 61 | 500 |
| 10.06.2025 10:55:12 | 359 | 8.1950 | -0.11 | (-1.32%) | 22 | 180 |
| 10.06.2025 10:55:12 | 358 | 8.1950 | -0.11 | (-1.32%) | 92 | 754 |
| 10.06.2025 10:55:12 | 357 | 8.1950 | -0.11 | (-1.32%) | 120 | 983 |
| 10.06.2025 10:51:00 | 356 | 8.1950 | -0.11 | (-1.32%) | 182 | 1 491 |
| 10.06.2025 10:50:40 | 355 | 8.1950 | -0.11 | (-1.32%) | 8 | 66 |
| 10.06.2025 10:50:21 | 354 | 8.1950 | -0.11 | (-1.32%) | 2 | 16 |
| 10.06.2025 10:50:09 | 353 | 8.1950 | -0.11 | (-1.32%) | 2 | 16 |
| 10.06.2025 10:49:56 | 352 | 8.1950 | -0.11 | (-1.32%) | 20 | 164 |
| 10.06.2025 10:49:36 | 351 | 8.1950 | -0.11 | (-1.32%) | 2 | 16 |
| 10.06.2025 10:49:35 | 350 | 8.1900 | -0.12 | (-1.38%) | 84 | 688 |
| 10.06.2025 10:49:35 | 349 | 8.1850 | -0.12 | (-1.44%) | 253 | 2 071 |
| 10.06.2025 10:49:34 | 348 | 8.1800 | -0.12 | (-1.51%) | 8 | 65 |
| 10.06.2025 10:49:26 | 347 | 8.1800 | -0.12 | (-1.51%) | 2 | 16 |
| 10.06.2025 10:49:12 | 346 | 8.1850 | -0.12 | (-1.44%) | 2 | 16 |
| 10.06.2025 10:49:03 | 345 | 8.1650 | -0.14 | (-1.69%) | 488 | 3 985 |
| 10.06.2025 10:49:02 | 344 | 8.1750 | -0.13 | (-1.57%) | 8 | 65 |
| 10.06.2025 10:48:58 | 343 | 8.1650 | -0.14 | (-1.69%) | 2 | 16 |
| 10.06.2025 10:48:46 | 342 | 8.1650 | -0.14 | (-1.69%) | 466 | 3 805 |
| 10.06.2025 10:48:45 | 341 | 8.1650 | -0.14 | (-1.69%) | 466 | 3 805 |
| 10.06.2025 10:48:44 | 340 | 8.1650 | -0.14 | (-1.69%) | 466 | 3 805 |
| 10.06.2025 10:48:43 | 339 | 8.1850 | -0.12 | (-1.44%) | 2 | 16 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 116 089 554 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
