Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
8.380+0.155(+1.88%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.06.2025 11:11:35 | 241 | 8.0500 | +0.07 | (+0.88%) | 2 | 16 |
| 25.06.2025 11:11:35 | 240 | 8.0500 | +0.07 | (+0.88%) | 10 | 81 |
| 25.06.2025 11:11:33 | 239 | 8.0600 | +0.08 | (+1.00%) | 440 | 3 546 |
| 25.06.2025 11:11:33 | 238 | 8.0600 | +0.08 | (+1.00%) | 254 | 2 047 |
| 25.06.2025 11:11:03 | 237 | 8.0750 | +0.09 | (+1.19%) | 300 | 2 423 |
| 25.06.2025 11:07:24 | 236 | 8.0750 | +0.09 | (+1.19%) | 2 | 16 |
| 25.06.2025 11:04:53 | 235 | 8.0800 | +0.10 | (+1.25%) | 1 | 8 |
| 25.06.2025 11:04:53 | 234 | 8.0800 | +0.10 | (+1.25%) | 12 | 97 |
| 25.06.2025 11:01:20 | 233 | 8.0700 | +0.09 | (+1.13%) | 116 | 936 |
| 25.06.2025 11:01:14 | 232 | 8.0700 | +0.09 | (+1.13%) | 169 | 1 364 |
| 25.06.2025 10:59:55 | 231 | 8.0750 | +0.09 | (+1.19%) | 206 | 1 663 |
| 25.06.2025 10:59:55 | 230 | 8.0750 | +0.09 | (+1.19%) | 437 | 3 529 |
| 25.06.2025 10:59:55 | 229 | 8.0750 | +0.09 | (+1.19%) | 17 | 137 |
| 25.06.2025 10:59:55 | 228 | 8.0750 | +0.09 | (+1.19%) | 46 | 371 |
| 25.06.2025 10:53:12 | 227 | 8.0700 | +0.09 | (+1.13%) | 15 | 121 |
| 25.06.2025 10:51:16 | 226 | 8.0800 | +0.10 | (+1.25%) | 2 | 16 |
| 25.06.2025 10:50:54 | 225 | 8.0900 | +0.11 | (+1.38%) | 200 | 1 618 |
| 25.06.2025 10:50:54 | 224 | 8.0900 | +0.11 | (+1.38%) | 10 | 81 |
| 25.06.2025 10:45:47 | 223 | 8.1000 | +0.12 | (+1.50%) | 712 | 5 767 |
| 25.06.2025 10:45:47 | 222 | 8.0950 | +0.12 | (+1.44%) | 488 | 3 950 |
| 25.06.2025 10:43:29 | 221 | 8.0900 | +0.11 | (+1.38%) | 96 | 777 |
| 25.06.2025 10:43:13 | 220 | 8.0900 | +0.11 | (+1.38%) | 3 | 24 |
| 25.06.2025 10:43:13 | 219 | 8.0900 | +0.11 | (+1.38%) | 133 | 1 076 |
| 25.06.2025 10:43:13 | 218 | 8.0950 | +0.12 | (+1.44%) | 489 | 3 958 |
| 25.06.2025 10:43:13 | 217 | 8.1000 | +0.12 | (+1.50%) | 469 | 3 799 |
| 25.06.2025 10:43:13 | 216 | 8.1000 | +0.12 | (+1.50%) | 80 | 648 |
| 25.06.2025 10:43:13 | 215 | 8.1000 | +0.12 | (+1.50%) | 220 | 1 782 |
| 25.06.2025 10:42:02 | 214 | 8.1050 | +0.12 | (+1.57%) | 15 | 122 |
| 25.06.2025 10:42:02 | 213 | 8.1200 | +0.14 | (+1.75%) | 8960 | 72 755 |
| 25.06.2025 10:42:00 | 212 | 8.1300 | +0.15 | (+1.88%) | 1015 | 8 252 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 10:42:00 | 211 | 8.1300 | +0.15 | (+1.88%) | 830 | 6 748 |
| 25.06.2025 10:42:00 | 210 | 8.1400 | +0.16 | (+2.01%) | 400 | 3 256 |
| 25.06.2025 10:41:00 | 209 | 8.1450 | +0.16 | (+2.07%) | 503 | 4 097 |
| 25.06.2025 10:41:00 | 208 | 8.1450 | +0.16 | (+2.07%) | 98 | 798 |
| 25.06.2025 10:40:46 | 207 | 8.1450 | +0.16 | (+2.07%) | 2 | 16 |
| 25.06.2025 10:38:15 | 206 | 8.1400 | +0.16 | (+2.01%) | 70 | 570 |
| 25.06.2025 10:37:20 | 205 | 8.1250 | +0.14 | (+1.82%) | 126 | 1 024 |
| 25.06.2025 10:36:07 | 204 | 8.1450 | +0.16 | (+2.07%) | 13 | 106 |
| 25.06.2025 10:36:07 | 203 | 8.1450 | +0.16 | (+2.07%) | 2 | 16 |
| 25.06.2025 10:35:11 | 202 | 8.1250 | +0.14 | (+1.82%) | 180 | 1 463 |
| 25.06.2025 10:35:11 | 201 | 8.1250 | +0.14 | (+1.82%) | 2 | 16 |
| 25.06.2025 10:34:54 | 200 | 8.1450 | +0.16 | (+2.07%) | 200 | 1 629 |
| 25.06.2025 10:34:54 | 199 | 8.1450 | +0.16 | (+2.07%) | 25 | 204 |
| 25.06.2025 10:34:54 | 198 | 8.1450 | +0.16 | (+2.07%) | 231 | 1 881 |
| 25.06.2025 10:34:54 | 197 | 8.1450 | +0.16 | (+2.07%) | 12 | 98 |
| 25.06.2025 10:31:57 | 196 | 8.1450 | +0.16 | (+2.07%) | 3 | 24 |
| 25.06.2025 10:31:26 | 195 | 8.1450 | +0.16 | (+2.07%) | 4 | 33 |
| 25.06.2025 10:31:26 | 194 | 8.1450 | +0.16 | (+2.07%) | 2 | 16 |
| 25.06.2025 10:29:18 | 193 | 8.1400 | +0.16 | (+2.01%) | 2 | 16 |
| 25.06.2025 10:29:18 | 192 | 8.1400 | +0.16 | (+2.01%) | 240 | 1 954 |
| 25.06.2025 10:29:18 | 191 | 8.1400 | +0.16 | (+2.01%) | 2 | 16 |
| 25.06.2025 10:29:18 | 190 | 8.1400 | +0.16 | (+2.01%) | 160 | 1 302 |
| 25.06.2025 10:28:14 | 189 | 8.1050 | +0.12 | (+1.57%) | 200 | 1 621 |
| 25.06.2025 10:28:11 | 188 | 8.1300 | +0.15 | (+1.88%) | 200 | 1 626 |
| 25.06.2025 10:28:11 | 187 | 8.1300 | +0.15 | (+1.88%) | 1000 | 8 130 |
| 25.06.2025 10:28:11 | 186 | 8.1300 | +0.15 | (+1.88%) | 521 | 4 236 |
| 25.06.2025 10:28:11 | 185 | 8.1300 | +0.15 | (+1.88%) | 2 | 16 |
| 25.06.2025 10:28:11 | 184 | 8.1250 | +0.14 | (+1.82%) | 65 | 528 |
| 25.06.2025 10:28:11 | 183 | 8.1250 | +0.14 | (+1.82%) | 471 | 3 827 |
| 25.06.2025 10:28:11 | 182 | 8.1250 | +0.14 | (+1.82%) | 150 | 1 219 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.06.2025 10:28:11 | 181 | 8.1250 | +0.14 | (+1.82%) | 10 | 81 |
| 25.06.2025 10:28:09 | 180 | 8.1200 | +0.14 | (+1.75%) | 429 | 3 483 |
| 25.06.2025 10:28:09 | 179 | 8.1200 | +0.14 | (+1.75%) | 2 | 16 |
| 25.06.2025 10:28:09 | 178 | 8.1200 | +0.14 | (+1.75%) | 155 | 1 259 |
| 25.06.2025 10:28:09 | 177 | 8.1150 | +0.13 | (+1.69%) | 210 | 1 704 |
| 25.06.2025 10:27:19 | 176 | 8.0950 | +0.12 | (+1.44%) | 250 | 2 024 |
| 25.06.2025 10:26:24 | 175 | 8.1150 | +0.13 | (+1.69%) | 548 | 4 447 |
| 25.06.2025 10:26:24 | 174 | 8.1100 | +0.13 | (+1.63%) | 2 | 16 |
| 25.06.2025 10:23:55 | 173 | 8.1150 | +0.13 | (+1.69%) | 15 | 122 |
| 25.06.2025 10:23:55 | 172 | 8.1050 | +0.12 | (+1.57%) | 2 | 16 |
| 25.06.2025 10:23:55 | 171 | 8.1050 | +0.12 | (+1.57%) | 2 | 16 |
| 25.06.2025 10:18:16 | 170 | 8.0900 | +0.11 | (+1.38%) | 88 | 712 |
| 25.06.2025 10:18:16 | 169 | 8.0950 | +0.12 | (+1.44%) | 252 | 2 040 |
| 25.06.2025 10:10:18 | 168 | 8.1000 | +0.12 | (+1.50%) | 391 | 3 167 |
| 25.06.2025 10:10:18 | 167 | 8.1000 | +0.12 | (+1.50%) | 46 | 373 |
| 25.06.2025 10:10:18 | 166 | 8.1000 | +0.12 | (+1.50%) | 18 | 146 |
| 25.06.2025 10:10:18 | 165 | 8.1000 | +0.12 | (+1.50%) | 492 | 3 985 |
| 25.06.2025 10:06:32 | 164 | 8.1150 | +0.13 | (+1.69%) | 1 | 8 |
| 25.06.2025 10:06:32 | 163 | 8.1150 | +0.13 | (+1.69%) | 242 | 1 964 |
| 25.06.2025 10:06:32 | 162 | 8.1050 | +0.12 | (+1.57%) | 2 | 16 |
| 25.06.2025 10:06:32 | 161 | 8.1000 | +0.12 | (+1.50%) | 2 | 16 |
| 25.06.2025 10:05:57 | 160 | 8.1000 | +0.12 | (+1.50%) | 2 | 16 |
| 25.06.2025 10:05:13 | 159 | 8.1150 | +0.13 | (+1.69%) | 86 | 698 |
| 25.06.2025 10:05:13 | 158 | 8.1100 | +0.13 | (+1.63%) | 234 | 1 898 |
| 25.06.2025 10:05:13 | 157 | 8.1050 | +0.12 | (+1.57%) | 20 | 162 |
| 25.06.2025 10:03:29 | 156 | 8.1100 | +0.13 | (+1.63%) | 396 | 3 212 |
| 25.06.2025 10:03:29 | 155 | 8.1100 | +0.13 | (+1.63%) | 2 | 16 |
| 25.06.2025 10:03:29 | 154 | 8.1050 | +0.12 | (+1.57%) | 2 | 16 |
| 25.06.2025 10:03:06 | 153 | 8.1000 | +0.12 | (+1.50%) | 2 | 16 |
| 25.06.2025 09:57:52 | 152 | 8.1150 | +0.13 | (+1.69%) | 98 | 795 |
| 25.06.2025 09:57:52 | 151 | 8.1000 | +0.12 | (+1.50%) | 150 | 1 215 |
| 25.06.2025 09:57:52 | 150 | 8.1000 | +0.12 | (+1.50%) | 2 | 16 |
| 25.06.2025 09:55:35 | 149 | 8.0950 | +0.12 | (+1.44%) | 278 | 2 250 |
| 25.06.2025 09:55:35 | 148 | 8.0950 | +0.12 | (+1.44%) | 2 | 16 |
| 25.06.2025 09:55:35 | 147 | 8.0900 | +0.11 | (+1.38%) | 268 | 2 168 |
| 25.06.2025 09:55:35 | 146 | 8.0850 | +0.11 | (+1.32%) | 450 | 3 638 |
| 25.06.2025 09:55:35 | 145 | 8.0850 | +0.11 | (+1.32%) | 2 | 16 |
| 25.06.2025 09:54:36 | 144 | 8.0900 | +0.11 | (+1.38%) | 245 | 1 982 |
| 25.06.2025 09:54:33 | 143 | 8.0750 | +0.09 | (+1.19%) | 417 | 3 367 |
| 25.06.2025 09:54:33 | 142 | 8.0800 | +0.10 | (+1.25%) | 353 | 2 852 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 166 188 337 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
