Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUR (EUROCASH)
9.075-0.275(-2.94%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 17:00:00 | 520 | 9.4100 | -0.11 | (-1.16%) | 8 | 75 |
| 27.05.2025 17:00:00 | 519 | 9.4100 | -0.11 | (-1.16%) | 4 | 38 |
| 27.05.2025 17:00:00 | 518 | 9.4100 | -0.11 | (-1.16%) | 4 | 38 |
| 27.05.2025 17:00:00 | 517 | 9.4100 | -0.11 | (-1.16%) | 21 | 198 |
| 27.05.2025 17:00:00 | 516 | 9.4100 | -0.11 | (-1.16%) | 4 | 38 |
| 27.05.2025 17:00:00 | 515 | 9.4100 | -0.11 | (-1.16%) | 13 | 122 |
| 27.05.2025 17:00:00 | 514 | 9.4100 | -0.11 | (-1.16%) | 46 | 433 |
| 27.05.2025 17:00:00 | 513 | 9.4100 | -0.11 | (-1.16%) | 279 | 2 625 |
| 27.05.2025 17:00:00 | 512 | 9.4100 | -0.11 | (-1.16%) | 360 | 3 388 |
| 27.05.2025 17:00:00 | 511 | 9.4100 | -0.11 | (-1.16%) | 222 | 2 089 |
| 27.05.2025 17:00:00 | 510 | 9.4100 | -0.11 | (-1.16%) | 6 | 56 |
| 27.05.2025 17:00:00 | 509 | 9.4100 | -0.11 | (-1.16%) | 23 | 216 |
| 27.05.2025 17:00:00 | 508 | 9.4100 | -0.11 | (-1.16%) | 16 | 151 |
| 27.05.2025 17:00:00 | 507 | 9.4100 | -0.11 | (-1.16%) | 1 | 9 |
| 27.05.2025 17:00:00 | 506 | 9.4100 | -0.11 | (-1.16%) | 277 | 2 607 |
| 27.05.2025 17:00:00 | 505 | 9.4100 | -0.11 | (-1.16%) | 64 | 602 |
| 27.05.2025 17:00:00 | 504 | 9.4100 | -0.11 | (-1.16%) | 55 | 518 |
| 27.05.2025 17:00:00 | 503 | 9.4100 | -0.11 | (-1.16%) | 17 | 160 |
| 27.05.2025 17:00:00 | 502 | 9.4100 | -0.11 | (-1.16%) | 19 | 179 |
| 27.05.2025 17:00:00 | 501 | 9.4100 | -0.11 | (-1.16%) | 37 | 348 |
| 27.05.2025 17:00:00 | 500 | 9.4100 | -0.11 | (-1.16%) | 42 | 395 |
| 27.05.2025 17:00:00 | 499 | 9.4100 | -0.11 | (-1.16%) | 145 | 1 364 |
| 27.05.2025 17:00:00 | 498 | 9.4100 | -0.11 | (-1.16%) | 17 | 160 |
| 27.05.2025 17:00:00 | 497 | 9.4100 | -0.11 | (-1.16%) | 13 | 122 |
| 27.05.2025 17:00:00 | 496 | 9.4100 | -0.11 | (-1.16%) | 10 | 94 |
| 27.05.2025 17:00:00 | 495 | 9.4100 | -0.11 | (-1.16%) | 59 | 555 |
| 27.05.2025 17:00:00 | 494 | 9.4100 | -0.11 | (-1.16%) | 63 | 593 |
| 27.05.2025 17:00:00 | 493 | 9.4100 | -0.11 | (-1.16%) | 10 | 94 |
| 27.05.2025 16:49:29 | 492 | 9.4250 | -0.09 | (-1.00%) | 1 | 9 |
| 27.05.2025 16:49:28 | 491 | 9.4250 | -0.09 | (-1.00%) | 2 | 19 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 16:49:27 | 490 | 9.4250 | -0.09 | (-1.00%) | 5 | 47 |
| 27.05.2025 16:49:26 | 489 | 9.4250 | -0.09 | (-1.00%) | 14 | 132 |
| 27.05.2025 16:49:25 | 488 | 9.4250 | -0.09 | (-1.00%) | 36 | 339 |
| 27.05.2025 16:48:12 | 487 | 9.4450 | -0.07 | (-0.79%) | 93 | 878 |
| 27.05.2025 16:47:43 | 486 | 9.4300 | -0.09 | (-0.95%) | 44 | 415 |
| 27.05.2025 16:47:43 | 485 | 9.4300 | -0.09 | (-0.95%) | 39 | 368 |
| 27.05.2025 16:47:43 | 484 | 9.4300 | -0.09 | (-0.95%) | 189 | 1 782 |
| 27.05.2025 16:45:54 | 483 | 9.4450 | -0.07 | (-0.79%) | 1 | 9 |
| 27.05.2025 16:45:54 | 482 | 9.4450 | -0.07 | (-0.79%) | 100 | 945 |
| 27.05.2025 16:45:36 | 481 | 9.4450 | -0.07 | (-0.79%) | 116 | 1 096 |
| 27.05.2025 16:45:02 | 480 | 9.4250 | -0.09 | (-1.00%) | 2 | 19 |
| 27.05.2025 16:44:42 | 479 | 9.4450 | -0.07 | (-0.79%) | 98 | 926 |
| 27.05.2025 16:44:42 | 478 | 9.4450 | -0.07 | (-0.79%) | 402 | 3 797 |
| 27.05.2025 16:44:04 | 477 | 9.4500 | -0.07 | (-0.74%) | 625 | 5 906 |
| 27.05.2025 16:44:04 | 476 | 9.4500 | -0.07 | (-0.74%) | 375 | 3 544 |
| 27.05.2025 16:43:43 | 475 | 9.4350 | -0.08 | (-0.89%) | 40 | 377 |
| 27.05.2025 16:43:43 | 474 | 9.4350 | -0.08 | (-0.89%) | 273 | 2 576 |
| 27.05.2025 16:42:03 | 473 | 9.4350 | -0.08 | (-0.89%) | 431 | 4 066 |
| 27.05.2025 16:41:12 | 472 | 9.4350 | -0.08 | (-0.89%) | 39 | 368 |
| 27.05.2025 16:41:12 | 471 | 9.4350 | -0.08 | (-0.89%) | 46 | 434 |
| 27.05.2025 16:41:12 | 470 | 9.4400 | -0.08 | (-0.84%) | 138 | 1 303 |
| 27.05.2025 16:41:11 | 469 | 9.4500 | -0.07 | (-0.74%) | 1110 | 10 490 |
| 27.05.2025 16:40:41 | 468 | 9.4500 | -0.07 | (-0.74%) | 151 | 1 427 |
| 27.05.2025 16:40:15 | 467 | 9.4400 | -0.08 | (-0.84%) | 1 | 9 |
| 27.05.2025 16:40:14 | 466 | 9.4400 | -0.08 | (-0.84%) | 3 | 28 |
| 27.05.2025 16:40:13 | 465 | 9.4400 | -0.08 | (-0.84%) | 11 | 104 |
| 27.05.2025 16:40:13 | 464 | 9.4400 | -0.08 | (-0.84%) | 264 | 2 492 |
| 27.05.2025 16:40:13 | 463 | 9.4400 | -0.08 | (-0.84%) | 150 | 1 416 |
| 27.05.2025 16:40:13 | 462 | 9.4400 | -0.08 | (-0.84%) | 110 | 1 038 |
| 27.05.2025 16:39:33 | 461 | 9.4400 | -0.08 | (-0.84%) | 39 | 368 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 16:39:33 | 460 | 9.4400 | -0.08 | (-0.84%) | 57 | 538 |
| 27.05.2025 16:39:32 | 459 | 9.4450 | -0.07 | (-0.79%) | 161 | 1 521 |
| 27.05.2025 16:39:32 | 458 | 9.4450 | -0.07 | (-0.79%) | 83 | 784 |
| 27.05.2025 16:39:32 | 457 | 9.4450 | -0.07 | (-0.79%) | 187 | 1 766 |
| 27.05.2025 16:39:00 | 456 | 9.4450 | -0.07 | (-0.79%) | 39 | 368 |
| 27.05.2025 16:38:05 | 455 | 9.4500 | -0.07 | (-0.74%) | 2 | 19 |
| 27.05.2025 16:38:05 | 454 | 9.4500 | -0.07 | (-0.74%) | 252 | 2 381 |
| 27.05.2025 16:37:57 | 453 | 9.4500 | -0.07 | (-0.74%) | 110 | 1 040 |
| 27.05.2025 16:37:57 | 452 | 9.4500 | -0.07 | (-0.74%) | 2 | 19 |
| 27.05.2025 16:37:54 | 451 | 9.4400 | -0.08 | (-0.84%) | 334 | 3 153 |
| 27.05.2025 16:37:54 | 450 | 9.4400 | -0.08 | (-0.84%) | 39 | 368 |
| 27.05.2025 16:37:54 | 449 | 9.4400 | -0.08 | (-0.84%) | 84 | 793 |
| 27.05.2025 16:37:53 | 448 | 9.4450 | -0.07 | (-0.79%) | 80 | 756 |
| 27.05.2025 16:37:53 | 447 | 9.4400 | -0.08 | (-0.84%) | 179 | 1 690 |
| 27.05.2025 16:37:53 | 446 | 9.4400 | -0.08 | (-0.84%) | 158 | 1 492 |
| 27.05.2025 16:37:00 | 445 | 9.4400 | -0.08 | (-0.84%) | 100 | 944 |
| 27.05.2025 16:35:02 | 444 | 9.4400 | -0.08 | (-0.84%) | 1 | 9 |
| 27.05.2025 16:33:32 | 443 | 9.4250 | -0.09 | (-1.00%) | 23 | 217 |
| 27.05.2025 16:33:28 | 442 | 9.4300 | -0.09 | (-0.95%) | 39 | 368 |
| 27.05.2025 16:33:28 | 441 | 9.4300 | -0.09 | (-0.95%) | 122 | 1 150 |
| 27.05.2025 16:33:27 | 440 | 9.4300 | -0.09 | (-0.95%) | 186 | 1 754 |
| 27.05.2025 16:33:12 | 439 | 9.4400 | -0.08 | (-0.84%) | 57 | 538 |
| 27.05.2025 16:32:27 | 438 | 9.4300 | -0.09 | (-0.95%) | 36 | 339 |
| 27.05.2025 16:32:27 | 437 | 9.4300 | -0.09 | (-0.95%) | 39 | 368 |
| 27.05.2025 16:32:27 | 436 | 9.4300 | -0.09 | (-0.95%) | 186 | 1 754 |
| 27.05.2025 16:31:27 | 435 | 9.4400 | -0.08 | (-0.84%) | 6 | 57 |
| 27.05.2025 16:31:27 | 434 | 9.4400 | -0.08 | (-0.84%) | 10 | 94 |
| 27.05.2025 16:31:27 | 433 | 9.4400 | -0.08 | (-0.84%) | 346 | 3 266 |
| 27.05.2025 16:31:23 | 432 | 9.4350 | -0.08 | (-0.89%) | 316 | 2 981 |
| 27.05.2025 16:31:23 | 431 | 9.4350 | -0.08 | (-0.89%) | 10 | 94 |
| 27.05.2025 16:25:06 | 430 | 9.4350 | -0.08 | (-0.89%) | 56 | 528 |
| 27.05.2025 16:24:51 | 429 | 9.4150 | -0.11 | (-1.10%) | 1 | 9 |
| 27.05.2025 16:24:50 | 428 | 9.4150 | -0.11 | (-1.10%) | 2 | 19 |
| 27.05.2025 16:24:49 | 427 | 9.4150 | -0.11 | (-1.10%) | 8 | 75 |
| 27.05.2025 16:24:48 | 426 | 9.4150 | -0.11 | (-1.10%) | 14 | 132 |
| 27.05.2025 16:24:47 | 425 | 9.4150 | -0.11 | (-1.10%) | 29 | 273 |
| 27.05.2025 16:24:46 | 424 | 9.4150 | -0.11 | (-1.10%) | 68 | 640 |
| 27.05.2025 16:24:45 | 423 | 9.4150 | -0.11 | (-1.10%) | 131 | 1 233 |
| 27.05.2025 16:24:44 | 422 | 9.4150 | -0.11 | (-1.10%) | 173 | 1 629 |
| 27.05.2025 16:24:44 | 421 | 9.4150 | -0.11 | (-1.10%) | 264 | 2 486 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 262 906 820 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
