Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
10.64+0.14(+1.33%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 10.67(+0.28%)14:54
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 15:20:43 | 844 | 9.8950 | +0.17 | (+1.75%) | 8 | 79 |
| 16.04.2025 15:20:43 | 843 | 9.8950 | +0.17 | (+1.75%) | 2 | 20 |
| 16.04.2025 15:20:43 | 842 | 9.8950 | +0.17 | (+1.75%) | 255 | 2 523 |
| 16.04.2025 15:19:28 | 841 | 9.9000 | +0.18 | (+1.80%) | 30 | 297 |
| 16.04.2025 15:19:08 | 840 | 9.8800 | +0.16 | (+1.59%) | 20 | 198 |
| 16.04.2025 15:19:08 | 839 | 9.8800 | +0.16 | (+1.59%) | 975 | 9 633 |
| 16.04.2025 15:19:08 | 838 | 9.8800 | +0.16 | (+1.59%) | 1476 | 14 583 |
| 16.04.2025 15:19:08 | 837 | 9.8800 | +0.16 | (+1.59%) | 100 | 988 |
| 16.04.2025 15:19:08 | 836 | 9.8800 | +0.16 | (+1.59%) | 252 | 2 490 |
| 16.04.2025 15:19:08 | 835 | 9.8800 | +0.16 | (+1.59%) | 411 | 4 061 |
| 16.04.2025 15:19:08 | 834 | 9.8800 | +0.16 | (+1.59%) | 241 | 2 381 |
| 16.04.2025 15:19:08 | 833 | 9.8800 | +0.16 | (+1.59%) | 312 | 3 083 |
| 16.04.2025 15:19:08 | 832 | 9.8800 | +0.16 | (+1.59%) | 1 | 10 |
| 16.04.2025 15:19:08 | 831 | 9.8800 | +0.16 | (+1.59%) | 1 | 10 |
| 16.04.2025 15:10:39 | 830 | 9.8950 | +0.17 | (+1.75%) | 241 | 2 385 |
| 16.04.2025 15:05:55 | 829 | 9.8900 | +0.17 | (+1.70%) | 36 | 356 |
| 16.04.2025 15:05:55 | 828 | 9.8900 | +0.17 | (+1.70%) | 73 | 722 |
| 16.04.2025 15:05:52 | 827 | 9.8900 | +0.17 | (+1.70%) | 85 | 841 |
| 16.04.2025 15:05:47 | 826 | 9.8900 | +0.17 | (+1.70%) | 214 | 2 116 |
| 16.04.2025 15:05:43 | 825 | 9.8900 | +0.17 | (+1.70%) | 234 | 2 314 |
| 16.04.2025 15:05:41 | 824 | 9.8900 | +0.17 | (+1.70%) | 297 | 2 937 |
| 16.04.2025 15:05:33 | 823 | 9.8800 | +0.16 | (+1.59%) | 250 | 2 470 |
| 16.04.2025 15:05:33 | 822 | 9.8800 | +0.16 | (+1.59%) | 2 | 20 |
| 16.04.2025 15:04:40 | 821 | 9.8700 | +0.14 | (+1.49%) | 278 | 2 744 |
| 16.04.2025 15:04:40 | 820 | 9.8750 | +0.15 | (+1.54%) | 240 | 2 370 |
| 16.04.2025 15:02:32 | 819 | 9.8900 | +0.17 | (+1.70%) | 97 | 959 |
| 16.04.2025 15:02:32 | 818 | 9.8850 | +0.16 | (+1.65%) | 1 | 10 |
| 16.04.2025 15:02:32 | 817 | 9.8850 | +0.16 | (+1.65%) | 2 | 20 |
| 16.04.2025 15:01:14 | 816 | 9.8600 | +0.13 | (+1.39%) | 1 | 10 |
| 16.04.2025 15:01:14 | 815 | 9.8600 | +0.13 | (+1.39%) | 5 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 14:55:27 | 814 | 9.8650 | +0.14 | (+1.44%) | 304 | 2 999 |
| 16.04.2025 14:54:27 | 813 | 9.8550 | +0.13 | (+1.34%) | 410 | 4 041 |
| 16.04.2025 14:54:27 | 812 | 9.8650 | +0.14 | (+1.44%) | 410 | 4 045 |
| 16.04.2025 14:54:27 | 811 | 9.8650 | +0.14 | (+1.44%) | 240 | 2 368 |
| 16.04.2025 14:54:27 | 810 | 9.8650 | +0.14 | (+1.44%) | 256 | 2 525 |
| 16.04.2025 14:54:27 | 809 | 9.8650 | +0.14 | (+1.44%) | 100 | 987 |
| 16.04.2025 14:50:20 | 808 | 9.8500 | +0.12 | (+1.29%) | 313 | 3 083 |
| 16.04.2025 14:50:20 | 807 | 9.8550 | +0.13 | (+1.34%) | 847 | 8 347 |
| 16.04.2025 14:50:20 | 806 | 9.8550 | +0.13 | (+1.34%) | 128 | 1 261 |
| 16.04.2025 14:50:19 | 805 | 9.8600 | +0.13 | (+1.39%) | 240 | 2 366 |
| 16.04.2025 14:50:19 | 804 | 9.8600 | +0.13 | (+1.39%) | 199 | 1 962 |
| 16.04.2025 14:50:19 | 803 | 9.8600 | +0.13 | (+1.39%) | 2 | 20 |
| 16.04.2025 14:50:19 | 802 | 9.8600 | +0.13 | (+1.39%) | 37 | 365 |
| 16.04.2025 14:50:19 | 801 | 9.8600 | +0.13 | (+1.39%) | 2 | 20 |
| 16.04.2025 14:50:19 | 800 | 9.8650 | +0.14 | (+1.44%) | 2 | 20 |
| 16.04.2025 14:47:42 | 799 | 9.8600 | +0.13 | (+1.39%) | 126 | 1 242 |
| 16.04.2025 14:47:42 | 798 | 9.8600 | +0.13 | (+1.39%) | 119 | 1 173 |
| 16.04.2025 14:47:42 | 797 | 9.8700 | +0.14 | (+1.49%) | 409 | 4 037 |
| 16.04.2025 14:47:42 | 796 | 9.8800 | +0.16 | (+1.59%) | 84 | 830 |
| 16.04.2025 14:47:42 | 795 | 9.8800 | +0.16 | (+1.59%) | 2 | 20 |
| 16.04.2025 14:47:40 | 794 | 9.8600 | +0.13 | (+1.39%) | 111 | 1 094 |
| 16.04.2025 14:47:40 | 793 | 9.8600 | +0.13 | (+1.39%) | 202 | 1 992 |
| 16.04.2025 14:47:37 | 792 | 9.8600 | +0.13 | (+1.39%) | 522 | 5 147 |
| 16.04.2025 14:47:32 | 791 | 9.8600 | +0.13 | (+1.39%) | 262 | 2 583 |
| 16.04.2025 14:47:32 | 790 | 9.8600 | +0.13 | (+1.39%) | 271 | 2 672 |
| 16.04.2025 14:47:31 | 789 | 9.8500 | +0.12 | (+1.29%) | 1 | 10 |
| 16.04.2025 14:47:31 | 788 | 9.8500 | +0.12 | (+1.29%) | 505 | 4 974 |
| 16.04.2025 14:47:31 | 787 | 9.8500 | +0.12 | (+1.29%) | 2 | 20 |
| 16.04.2025 14:47:27 | 786 | 9.8150 | +0.09 | (+0.93%) | 44 | 432 |
| 16.04.2025 14:47:27 | 785 | 9.8150 | +0.09 | (+0.93%) | 392 | 3 847 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 14:43:03 | 784 | 9.8050 | +0.08 | (+0.82%) | 8 | 78 |
| 16.04.2025 14:43:03 | 783 | 9.8050 | +0.08 | (+0.82%) | 92 | 902 |
| 16.04.2025 14:42:15 | 782 | 9.8050 | +0.08 | (+0.82%) | 8 | 78 |
| 16.04.2025 14:40:22 | 781 | 9.8500 | +0.12 | (+1.29%) | 196 | 1 931 |
| 16.04.2025 14:40:22 | 780 | 9.8500 | +0.12 | (+1.29%) | 304 | 2 994 |
| 16.04.2025 14:40:22 | 779 | 9.8000 | +0.08 | (+0.77%) | 709 | 6 948 |
| 16.04.2025 14:40:22 | 778 | 9.8000 | +0.08 | (+0.77%) | 572 | 5 606 |
| 16.04.2025 14:40:22 | 777 | 9.7500 | +0.03 | (+0.26%) | 163 | 1 589 |
| 16.04.2025 14:40:22 | 776 | 9.7500 | +0.03 | (+0.26%) | 869 | 8 473 |
| 16.04.2025 14:40:22 | 775 | 9.7150 | -0.01 | (-0.10%) | 120 | 1 166 |
| 16.04.2025 14:40:22 | 774 | 9.7150 | -0.01 | (-0.10%) | 100 | 972 |
| 16.04.2025 14:40:22 | 773 | 9.7150 | -0.01 | (-0.10%) | 660 | 6 412 |
| 16.04.2025 14:40:22 | 772 | 9.7600 | +0.04 | (+0.36%) | 2663 | 25 991 |
| 16.04.2025 14:40:22 | 771 | 9.7600 | +0.04 | (+0.36%) | 1281 | 12 503 |
| 16.04.2025 14:40:22 | 770 | 9.7650 | +0.04 | (+0.41%) | 2000 | 19 530 |
| 16.04.2025 14:40:22 | 769 | 9.7750 | +0.05 | (+0.51%) | 869 | 8 494 |
| 16.04.2025 14:40:22 | 768 | 9.7800 | +0.05 | (+0.57%) | 2000 | 19 560 |
| 16.04.2025 14:40:22 | 767 | 9.7800 | +0.05 | (+0.57%) | 1000 | 9 780 |
| 16.04.2025 14:40:22 | 766 | 9.7800 | +0.05 | (+0.57%) | 1000 | 9 780 |
| 16.04.2025 14:40:22 | 765 | 9.7950 | +0.07 | (+0.72%) | 869 | 8 512 |
| 16.04.2025 14:40:22 | 764 | 9.8000 | +0.08 | (+0.77%) | 2000 | 19 600 |
| 16.04.2025 14:40:22 | 763 | 9.8000 | +0.08 | (+0.77%) | 900 | 8 820 |
| 16.04.2025 14:40:22 | 762 | 9.8000 | +0.08 | (+0.77%) | 105 | 1 029 |
| 16.04.2025 14:40:22 | 761 | 9.8000 | +0.08 | (+0.77%) | 54 | 529 |
| 16.04.2025 14:40:22 | 760 | 9.8050 | +0.08 | (+0.82%) | 391 | 3 834 |
| 16.04.2025 14:40:22 | 759 | 9.8100 | +0.09 | (+0.87%) | 2000 | 19 620 |
| 16.04.2025 14:40:22 | 758 | 9.8100 | +0.09 | (+0.87%) | 20 | 196 |
| 16.04.2025 14:40:22 | 757 | 9.8100 | +0.09 | (+0.87%) | 255 | 2 502 |
| 16.04.2025 14:40:22 | 756 | 9.8100 | +0.09 | (+0.87%) | 300 | 2 943 |
| 16.04.2025 14:40:22 | 755 | 9.8200 | +0.10 | (+0.98%) | 240 | 2 357 |
| 16.04.2025 14:40:22 | 754 | 9.8250 | +0.10 | (+1.03%) | 869 | 8 538 |
| 16.04.2025 14:40:22 | 753 | 9.8300 | +0.11 | (+1.08%) | 100 | 983 |
| 16.04.2025 14:40:22 | 752 | 9.8300 | +0.11 | (+1.08%) | 155 | 1 524 |
| 16.04.2025 14:40:22 | 751 | 9.8350 | +0.11 | (+1.13%) | 247 | 2 429 |
| 16.04.2025 14:40:22 | 750 | 9.8350 | +0.11 | (+1.13%) | 304 | 2 990 |
| 16.04.2025 14:40:22 | 749 | 9.8400 | +0.12 | (+1.18%) | 241 | 2 371 |
| 16.04.2025 14:40:22 | 748 | 9.8400 | +0.12 | (+1.18%) | 251 | 2 470 |
| 16.04.2025 14:40:22 | 747 | 9.8400 | +0.12 | (+1.18%) | 100 | 984 |
| 16.04.2025 14:40:22 | 746 | 9.8400 | +0.12 | (+1.18%) | 3 | 30 |
| 16.04.2025 14:40:22 | 745 | 9.8400 | +0.12 | (+1.18%) | 1 | 10 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 480 697 363 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
