Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUR (EUROCASH)
11.03-0.23(-2.04%)EUROCASH SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 14:39:29 | 641 | 10.4900 | +0.03 | (+0.29%) | 1000 | 10 490 |
| 22.04.2025 14:39:29 | 640 | 10.4900 | +0.03 | (+0.29%) | 424 | 4 448 |
| 22.04.2025 14:39:29 | 639 | 10.4900 | +0.03 | (+0.29%) | 280 | 2 937 |
| 22.04.2025 14:39:20 | 638 | 10.5000 | +0.04 | (+0.38%) | 143 | 1 502 |
| 22.04.2025 14:39:20 | 637 | 10.5000 | +0.04 | (+0.38%) | 412 | 4 326 |
| 22.04.2025 14:39:20 | 636 | 10.5000 | +0.04 | (+0.38%) | 302 | 3 171 |
| 22.04.2025 14:39:20 | 635 | 10.5000 | +0.04 | (+0.38%) | 438 | 4 599 |
| 22.04.2025 14:39:11 | 634 | 10.5100 | +0.05 | (+0.48%) | 295 | 3 100 |
| 22.04.2025 14:39:11 | 633 | 10.5100 | +0.05 | (+0.48%) | 386 | 4 057 |
| 22.04.2025 14:39:11 | 632 | 10.5100 | +0.05 | (+0.48%) | 339 | 3 563 |
| 22.04.2025 14:38:23 | 631 | 10.5100 | +0.05 | (+0.48%) | 182 | 1 913 |
| 22.04.2025 14:38:23 | 630 | 10.5100 | +0.05 | (+0.48%) | 18 | 189 |
| 22.04.2025 14:38:23 | 629 | 10.5100 | +0.05 | (+0.48%) | 200 | 2 102 |
| 22.04.2025 14:38:23 | 628 | 10.5100 | +0.05 | (+0.48%) | 38 | 399 |
| 22.04.2025 14:38:17 | 627 | 10.5100 | +0.05 | (+0.48%) | 354 | 3 721 |
| 22.04.2025 14:38:17 | 626 | 10.5100 | +0.05 | (+0.48%) | 1 | 11 |
| 22.04.2025 14:38:17 | 625 | 10.5100 | +0.05 | (+0.48%) | 50 | 526 |
| 22.04.2025 14:38:17 | 624 | 10.5100 | +0.05 | (+0.48%) | 5 | 53 |
| 22.04.2025 14:38:12 | 623 | 10.5100 | +0.05 | (+0.48%) | 95 | 998 |
| 22.04.2025 14:38:07 | 622 | 10.5000 | +0.04 | (+0.38%) | 382 | 4 011 |
| 22.04.2025 14:38:07 | 621 | 10.5000 | +0.04 | (+0.38%) | 446 | 4 683 |
| 22.04.2025 14:38:07 | 620 | 10.5000 | +0.04 | (+0.38%) | 100 | 1 050 |
| 22.04.2025 14:38:07 | 619 | 10.5000 | +0.04 | (+0.38%) | 1000 | 10 500 |
| 22.04.2025 14:38:07 | 618 | 10.5000 | +0.04 | (+0.38%) | 100 | 1 050 |
| 22.04.2025 14:38:07 | 617 | 10.5000 | +0.04 | (+0.38%) | 1200 | 12 600 |
| 22.04.2025 14:38:07 | 616 | 10.5000 | +0.04 | (+0.38%) | 777 | 8 159 |
| 22.04.2025 14:38:07 | 615 | 10.5000 | +0.04 | (+0.38%) | 345 | 3 623 |
| 22.04.2025 14:38:07 | 614 | 10.5000 | +0.04 | (+0.38%) | 2097 | 22 019 |
| 22.04.2025 14:38:07 | 613 | 10.5000 | +0.04 | (+0.38%) | 785 | 8 243 |
| 22.04.2025 14:38:07 | 612 | 10.5000 | +0.04 | (+0.38%) | 215 | 2 258 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 14:38:07 | 611 | 10.5000 | +0.04 | (+0.38%) | 94 | 987 |
| 22.04.2025 14:38:01 | 610 | 10.4900 | +0.03 | (+0.29%) | 190 | 1 993 |
| 22.04.2025 14:38:01 | 609 | 10.4900 | +0.03 | (+0.29%) | 1246 | 13 071 |
| 22.04.2025 14:38:01 | 608 | 10.4900 | +0.03 | (+0.29%) | 633 | 6 640 |
| 22.04.2025 14:37:44 | 607 | 10.4900 | +0.03 | (+0.29%) | 1125 | 11 801 |
| 22.04.2025 14:37:44 | 606 | 10.4900 | +0.03 | (+0.29%) | 320 | 3 357 |
| 22.04.2025 14:37:44 | 605 | 10.4900 | +0.03 | (+0.29%) | 434 | 4 553 |
| 22.04.2025 14:37:24 | 604 | 10.4900 | +0.03 | (+0.29%) | 28 | 294 |
| 22.04.2025 14:36:38 | 603 | 10.4900 | +0.03 | (+0.29%) | 38 | 399 |
| 22.04.2025 14:36:38 | 602 | 10.4900 | +0.03 | (+0.29%) | 62 | 650 |
| 22.04.2025 14:36:38 | 601 | 10.4900 | +0.03 | (+0.29%) | 100 | 1 049 |
| 22.04.2025 14:36:38 | 600 | 10.4900 | +0.03 | (+0.29%) | 212 | 2 224 |
| 22.04.2025 14:36:33 | 599 | 10.4900 | +0.03 | (+0.29%) | 242 | 2 539 |
| 22.04.2025 14:36:33 | 598 | 10.4900 | +0.03 | (+0.29%) | 400 | 4 196 |
| 22.04.2025 14:36:28 | 597 | 10.4800 | +0.02 | (+0.19%) | 455 | 4 768 |
| 22.04.2025 14:36:28 | 596 | 10.4800 | +0.02 | (+0.19%) | 743 | 7 787 |
| 22.04.2025 14:36:28 | 595 | 10.4800 | +0.02 | (+0.19%) | 51 | 534 |
| 22.04.2025 14:35:47 | 594 | 10.4700 | +0.01 | (+0.10%) | 117 | 1 225 |
| 22.04.2025 14:35:43 | 593 | 10.4700 | +0.01 | (+0.10%) | 287 | 3 005 |
| 22.04.2025 14:35:43 | 592 | 10.4700 | +0.01 | (+0.10%) | 136 | 1 424 |
| 22.04.2025 14:35:42 | 591 | 10.4700 | +0.01 | (+0.10%) | 263 | 2 754 |
| 22.04.2025 14:35:42 | 590 | 10.4700 | +0.01 | (+0.10%) | 33 | 346 |
| 22.04.2025 14:35:39 | 589 | 10.4700 | +0.01 | (+0.10%) | 385 | 4 031 |
| 22.04.2025 14:35:34 | 588 | 10.4700 | +0.01 | (+0.10%) | 185 | 1 937 |
| 22.04.2025 14:35:34 | 587 | 10.4700 | +0.01 | (+0.10%) | 77 | 806 |
| 22.04.2025 14:33:44 | 586 | 10.4600 | 0.00 | (0.00%) | 1 | 10 |
| 22.04.2025 14:33:44 | 585 | 10.4600 | 0.00 | (0.00%) | 6 | 63 |
| 22.04.2025 14:31:38 | 584 | 10.4600 | 0.00 | (0.00%) | 381 | 3 985 |
| 22.04.2025 14:31:38 | 583 | 10.4600 | 0.00 | (0.00%) | 475 | 4 969 |
| 22.04.2025 14:31:38 | 582 | 10.4600 | 0.00 | (0.00%) | 394 | 4 121 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 14:31:38 | 581 | 10.4600 | 0.00 | (0.00%) | 100 | 1 046 |
| 22.04.2025 14:31:38 | 580 | 10.4600 | 0.00 | (0.00%) | 35 | 366 |
| 22.04.2025 14:28:28 | 579 | 10.4700 | +0.01 | (+0.10%) | 95 | 995 |
| 22.04.2025 14:25:34 | 578 | 10.4700 | +0.01 | (+0.10%) | 272 | 2 848 |
| 22.04.2025 14:24:25 | 577 | 10.4600 | 0.00 | (0.00%) | 424 | 4 435 |
| 22.04.2025 14:24:25 | 576 | 10.4600 | 0.00 | (0.00%) | 384 | 4 017 |
| 22.04.2025 14:24:25 | 575 | 10.4600 | 0.00 | (0.00%) | 714 | 7 468 |
| 22.04.2025 14:24:25 | 574 | 10.4600 | 0.00 | (0.00%) | 607 | 6 349 |
| 22.04.2025 14:24:25 | 573 | 10.4600 | 0.00 | (0.00%) | 143 | 1 496 |
| 22.04.2025 14:23:46 | 572 | 10.4600 | 0.00 | (0.00%) | 306 | 3 201 |
| 22.04.2025 14:22:19 | 571 | 10.4500 | -0.01 | (-0.10%) | 120 | 1 254 |
| 22.04.2025 14:21:13 | 570 | 10.4600 | 0.00 | (0.00%) | 51 | 533 |
| 22.04.2025 14:15:34 | 569 | 10.4700 | +0.01 | (+0.10%) | 259 | 2 712 |
| 22.04.2025 14:15:24 | 568 | 10.4500 | -0.01 | (-0.10%) | 38 | 397 |
| 22.04.2025 14:15:24 | 567 | 10.4500 | -0.01 | (-0.10%) | 962 | 10 053 |
| 22.04.2025 14:14:46 | 566 | 10.4700 | +0.01 | (+0.10%) | 297 | 3 110 |
| 22.04.2025 14:10:00 | 565 | 10.4500 | -0.01 | (-0.10%) | 30 | 314 |
| 22.04.2025 14:08:13 | 564 | 10.4500 | -0.01 | (-0.10%) | 8 | 84 |
| 22.04.2025 14:07:47 | 563 | 10.4800 | +0.02 | (+0.19%) | 1 | 10 |
| 22.04.2025 14:07:38 | 562 | 10.4700 | +0.01 | (+0.10%) | 443 | 4 638 |
| 22.04.2025 14:07:38 | 561 | 10.4700 | +0.01 | (+0.10%) | 100 | 1 047 |
| 22.04.2025 14:07:38 | 560 | 10.4700 | +0.01 | (+0.10%) | 235 | 2 460 |
| 22.04.2025 14:07:36 | 559 | 10.4800 | +0.02 | (+0.19%) | 105 | 1 100 |
| 22.04.2025 14:07:00 | 558 | 10.4700 | +0.01 | (+0.10%) | 2 | 21 |
| 22.04.2025 14:07:00 | 557 | 10.4700 | +0.01 | (+0.10%) | 157 | 1 644 |
| 22.04.2025 14:05:58 | 556 | 10.4700 | +0.01 | (+0.10%) | 222 | 2 324 |
| 22.04.2025 14:05:58 | 555 | 10.4700 | +0.01 | (+0.10%) | 35 | 366 |
| 22.04.2025 14:05:58 | 554 | 10.4700 | +0.01 | (+0.10%) | 362 | 3 790 |
| 22.04.2025 14:05:58 | 553 | 10.4700 | +0.01 | (+0.10%) | 415 | 4 345 |
| 22.04.2025 14:05:47 | 552 | 10.4900 | +0.03 | (+0.29%) | 1 | 10 |
| 22.04.2025 14:04:57 | 551 | 10.4800 | +0.02 | (+0.19%) | 100 | 1 048 |
| 22.04.2025 14:04:57 | 550 | 10.4800 | +0.02 | (+0.19%) | 386 | 4 045 |
| 22.04.2025 14:01:57 | 549 | 10.4800 | +0.02 | (+0.19%) | 94 | 985 |
| 22.04.2025 14:01:57 | 548 | 10.4800 | +0.02 | (+0.19%) | 6 | 63 |
| 22.04.2025 14:01:57 | 547 | 10.4900 | +0.03 | (+0.29%) | 1 | 10 |
| 22.04.2025 14:01:57 | 546 | 10.4900 | +0.03 | (+0.29%) | 4 | 42 |
| 22.04.2025 14:01:48 | 545 | 10.4800 | +0.02 | (+0.19%) | 1 | 10 |
| 22.04.2025 14:01:48 | 544 | 10.4800 | +0.02 | (+0.19%) | 4 | 42 |
| 22.04.2025 14:01:41 | 543 | 10.4900 | +0.03 | (+0.29%) | 22 | 231 |
| 22.04.2025 14:00:26 | 542 | 10.4800 | +0.02 | (+0.19%) | 543 | 5 691 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLEURCH00011 |
|---|---|
| Data debiutu: | 04.02.2005 |
| Liczba akcji: | 139 163 286 |
| Kapitalizacja: | 1 534 971 045 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność... Eurocash zajmuje się hurtową dystrybucją produktów żywnościowych, chemii gospodarczej, alkoholu i wyrobów tytoniowych w Polsce. Działalność spółki obejmuje: ogólnopolską sieć dyskontowych hurtowni typu cash & carry, dystrybucję wyrobów tytoniowych i produktów impulsowych do tradycyjnych sklepów detalicznych i stacji benzynowych, zaopatrzenie dla sieci restauracji i stacji benzynowych oraz systemy franczyzowe dla sklepów detalicznych. Grupa Eurocash zarządza sieciami pod takimi markami jak: ABC, Delikatesy Centrum, Nasze Sklepy oraz IGA.
| Nazwa: | EUROCASH SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wiśniowa 11, 62-052, Komorniki, Polska |
| CEO: | Paweł Surówka |
| NIP: | 7791906082 |
| REGON: | 631008941 |
| KRS: | 0000213765 |
| Telefon: | +48 (61) 658 33 00 |
| WWW: | https://www.grupaeurocash.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
