Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
1.830-0.020(-1.08%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 11:20:58 | 847 | 1.8140 | +0.11 | (+6.46%) | 1395 | 2 531 |
| 22.04.2025 11:20:58 | 846 | 1.8140 | +0.11 | (+6.46%) | 20 | 36 |
| 22.04.2025 11:20:58 | 845 | 1.8140 | +0.11 | (+6.46%) | 1585 | 2 875 |
| 22.04.2025 11:20:36 | 844 | 1.8460 | +0.14 | (+8.33%) | 1220 | 2 252 |
| 22.04.2025 11:20:36 | 843 | 1.8460 | +0.14 | (+8.33%) | 100 | 185 |
| 22.04.2025 11:20:36 | 842 | 1.8460 | +0.14 | (+8.33%) | 4 | 7 |
| 22.04.2025 11:20:36 | 841 | 1.8440 | +0.14 | (+8.22%) | 652 | 1 202 |
| 22.04.2025 11:20:36 | 840 | 1.8440 | +0.14 | (+8.22%) | 24 | 44 |
| 22.04.2025 11:20:31 | 839 | 1.8440 | +0.14 | (+8.22%) | 37 | 68 |
| 22.04.2025 11:19:26 | 838 | 1.8440 | +0.14 | (+8.22%) | 39 | 72 |
| 22.04.2025 11:19:26 | 837 | 1.8440 | +0.14 | (+8.22%) | 11 | 20 |
| 22.04.2025 11:18:15 | 836 | 1.8140 | +0.11 | (+6.46%) | 23 | 42 |
| 22.04.2025 11:15:53 | 835 | 1.8440 | +0.14 | (+8.22%) | 20 | 37 |
| 22.04.2025 11:15:42 | 834 | 1.8160 | +0.11 | (+6.57%) | 544 | 988 |
| 22.04.2025 11:15:42 | 833 | 1.8160 | +0.11 | (+6.57%) | 4456 | 8 092 |
| 22.04.2025 11:14:37 | 832 | 1.8160 | +0.11 | (+6.57%) | 665 | 1 208 |
| 22.04.2025 11:14:37 | 831 | 1.8180 | +0.11 | (+6.69%) | 1900 | 3 454 |
| 22.04.2025 11:14:37 | 830 | 1.8220 | +0.12 | (+6.92%) | 435 | 793 |
| 22.04.2025 11:12:39 | 829 | 1.8220 | +0.12 | (+6.92%) | 165 | 301 |
| 22.04.2025 11:12:39 | 828 | 1.8220 | +0.12 | (+6.92%) | 31 | 56 |
| 22.04.2025 11:12:39 | 827 | 1.8240 | +0.12 | (+7.04%) | 200 | 365 |
| 22.04.2025 11:12:39 | 826 | 1.8280 | +0.12 | (+7.28%) | 204 | 373 |
| 22.04.2025 11:12:26 | 825 | 1.8280 | +0.12 | (+7.28%) | 1214 | 2 219 |
| 22.04.2025 11:12:26 | 824 | 1.8300 | +0.13 | (+7.39%) | 900 | 1 647 |
| 22.04.2025 11:11:01 | 823 | 1.8280 | +0.12 | (+7.28%) | 682 | 1 247 |
| 22.04.2025 11:11:01 | 822 | 1.8300 | +0.13 | (+7.39%) | 200 | 366 |
| 22.04.2025 11:08:52 | 821 | 1.8420 | +0.14 | (+8.10%) | 87 | 160 |
| 22.04.2025 11:08:52 | 820 | 1.8400 | +0.14 | (+7.98%) | 200 | 368 |
| 22.04.2025 11:08:43 | 819 | 1.8300 | +0.13 | (+7.39%) | 500 | 915 |
| 22.04.2025 11:08:03 | 818 | 1.8280 | +0.12 | (+7.28%) | 400 | 731 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 11:08:03 | 817 | 1.8300 | +0.13 | (+7.39%) | 850 | 1 556 |
| 22.04.2025 11:08:03 | 816 | 1.8300 | +0.13 | (+7.39%) | 100 | 183 |
| 22.04.2025 11:08:03 | 815 | 1.8300 | +0.13 | (+7.39%) | 150 | 275 |
| 22.04.2025 11:07:58 | 814 | 1.8420 | +0.14 | (+8.10%) | 200 | 368 |
| 22.04.2025 11:06:38 | 813 | 1.8420 | +0.14 | (+8.10%) | 22 | 41 |
| 22.04.2025 11:06:38 | 812 | 1.8420 | +0.14 | (+8.10%) | 2000 | 3 684 |
| 22.04.2025 11:06:12 | 811 | 1.8500 | +0.15 | (+8.57%) | 4000 | 7 400 |
| 22.04.2025 11:01:31 | 810 | 1.8580 | +0.15 | (+9.04%) | 50 | 93 |
| 22.04.2025 11:00:50 | 809 | 1.8420 | +0.14 | (+8.10%) | 2000 | 3 684 |
| 22.04.2025 11:00:30 | 808 | 1.8440 | +0.14 | (+8.22%) | 5600 | 10 326 |
| 22.04.2025 11:00:30 | 807 | 1.8440 | +0.14 | (+8.22%) | 400 | 738 |
| 22.04.2025 11:00:12 | 806 | 1.8600 | +0.16 | (+9.15%) | 2 | 4 |
| 22.04.2025 11:00:04 | 805 | 1.8440 | +0.14 | (+8.22%) | 700 | 1 291 |
| 22.04.2025 10:59:56 | 804 | 1.8600 | +0.16 | (+9.15%) | 100 | 186 |
| 22.04.2025 10:59:55 | 803 | 1.8600 | +0.16 | (+9.15%) | 100 | 186 |
| 22.04.2025 10:59:55 | 802 | 1.8540 | +0.15 | (+8.80%) | 100 | 185 |
| 22.04.2025 10:59:55 | 801 | 1.8500 | +0.15 | (+8.57%) | 100 | 185 |
| 22.04.2025 10:59:55 | 800 | 1.8500 | +0.15 | (+8.57%) | 100 | 185 |
| 22.04.2025 10:59:54 | 799 | 1.8500 | +0.15 | (+8.57%) | 100 | 185 |
| 22.04.2025 10:59:54 | 798 | 1.8500 | +0.15 | (+8.57%) | 100 | 185 |
| 22.04.2025 10:59:31 | 797 | 1.8500 | +0.15 | (+8.57%) | 2600 | 4 810 |
| 22.04.2025 10:59:26 | 796 | 1.8500 | +0.15 | (+8.57%) | 400 | 740 |
| 22.04.2025 10:56:52 | 795 | 1.8500 | +0.15 | (+8.57%) | 732 | 1 354 |
| 22.04.2025 10:56:52 | 794 | 1.8500 | +0.15 | (+8.57%) | 4369 | 8 083 |
| 22.04.2025 10:56:41 | 793 | 1.8600 | +0.16 | (+9.15%) | 800 | 1 488 |
| 22.04.2025 10:55:45 | 792 | 1.8500 | +0.15 | (+8.57%) | 1000 | 1 850 |
| 22.04.2025 10:54:43 | 791 | 1.8500 | +0.15 | (+8.57%) | 100 | 185 |
| 22.04.2025 10:53:38 | 790 | 1.8500 | +0.15 | (+8.57%) | 100 | 185 |
| 22.04.2025 10:52:39 | 789 | 1.8620 | +0.16 | (+9.27%) | 279 | 520 |
| 22.04.2025 10:52:39 | 788 | 1.8580 | +0.15 | (+9.04%) | 21 | 39 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 10:52:03 | 787 | 1.8700 | +0.17 | (+9.74%) | 6063 | 11 338 |
| 22.04.2025 10:52:03 | 786 | 1.8680 | +0.16 | (+9.62%) | 500 | 934 |
| 22.04.2025 10:52:03 | 785 | 1.8680 | +0.16 | (+9.62%) | 14143 | 26 419 |
| 22.04.2025 10:52:03 | 784 | 1.8600 | +0.16 | (+9.15%) | 19907 | 37 027 |
| 22.04.2025 10:52:03 | 783 | 1.8580 | +0.15 | (+9.04%) | 2000 | 3 716 |
| 22.04.2025 10:51:44 | 782 | 1.8420 | +0.14 | (+8.10%) | 4 | 7 |
| 22.04.2025 10:51:44 | 781 | 1.8420 | +0.14 | (+8.10%) | 21 | 39 |
| 22.04.2025 10:51:36 | 780 | 1.8580 | +0.15 | (+9.04%) | 2000 | 3 716 |
| 22.04.2025 10:51:08 | 779 | 1.8600 | +0.16 | (+9.15%) | 10 | 19 |
| 22.04.2025 10:51:03 | 778 | 1.8600 | +0.16 | (+9.15%) | 200 | 372 |
| 22.04.2025 10:49:47 | 777 | 1.8680 | +0.16 | (+9.62%) | 757 | 1 414 |
| 22.04.2025 10:49:47 | 776 | 1.8660 | +0.16 | (+9.51%) | 900 | 1 679 |
| 22.04.2025 10:49:38 | 775 | 1.8600 | +0.16 | (+9.15%) | 1500 | 2 790 |
| 22.04.2025 10:49:22 | 774 | 1.8640 | +0.16 | (+9.39%) | 150 | 280 |
| 22.04.2025 10:48:51 | 773 | 1.8600 | +0.16 | (+9.15%) | 200 | 372 |
| 22.04.2025 10:48:51 | 772 | 1.8660 | +0.16 | (+9.51%) | 1000 | 1 866 |
| 22.04.2025 10:48:50 | 771 | 1.8660 | +0.16 | (+9.51%) | 6744 | 12 584 |
| 22.04.2025 10:48:50 | 770 | 1.8660 | +0.16 | (+9.51%) | 510 | 952 |
| 22.04.2025 10:48:47 | 769 | 1.8660 | +0.16 | (+9.51%) | 1000 | 1 866 |
| 22.04.2025 10:48:41 | 768 | 1.8640 | +0.16 | (+9.39%) | 3000 | 5 592 |
| 22.04.2025 10:48:32 | 767 | 1.8640 | +0.16 | (+9.39%) | 2000 | 3 728 |
| 22.04.2025 10:48:28 | 766 | 1.8640 | +0.16 | (+9.39%) | 3530 | 6 580 |
| 22.04.2025 10:48:23 | 765 | 1.8640 | +0.16 | (+9.39%) | 2000 | 3 728 |
| 22.04.2025 10:47:56 | 764 | 1.8600 | +0.16 | (+9.15%) | 90 | 167 |
| 22.04.2025 10:47:08 | 763 | 1.8640 | +0.16 | (+9.39%) | 60 | 112 |
| 22.04.2025 10:46:58 | 762 | 1.8660 | +0.16 | (+9.51%) | 490 | 914 |
| 22.04.2025 10:46:58 | 761 | 1.8600 | +0.16 | (+9.15%) | 10 | 19 |
| 22.04.2025 10:45:02 | 760 | 1.8660 | +0.16 | (+9.51%) | 283 | 528 |
| 22.04.2025 10:45:02 | 759 | 1.8660 | +0.16 | (+9.51%) | 697 | 1 301 |
| 22.04.2025 10:45:02 | 758 | 1.8660 | +0.16 | (+9.51%) | 20 | 37 |
| 22.04.2025 10:44:18 | 757 | 1.8600 | +0.16 | (+9.15%) | 800 | 1 488 |
| 22.04.2025 10:41:15 | 756 | 1.8400 | +0.14 | (+7.98%) | 743 | 1 367 |
| 22.04.2025 10:41:15 | 755 | 1.8400 | +0.14 | (+7.98%) | 20 | 37 |
| 22.04.2025 10:41:15 | 754 | 1.8500 | +0.15 | (+8.57%) | 237 | 438 |
| 22.04.2025 10:40:53 | 753 | 1.8500 | +0.15 | (+8.57%) | 12 | 22 |
| 22.04.2025 10:40:28 | 752 | 1.8680 | +0.16 | (+9.62%) | 100 | 187 |
| 22.04.2025 10:40:00 | 751 | 1.8500 | +0.15 | (+8.57%) | 301 | 557 |
| 22.04.2025 10:38:50 | 750 | 1.8680 | +0.16 | (+9.62%) | 4000 | 7 472 |
| 22.04.2025 10:38:50 | 749 | 1.8680 | +0.16 | (+9.62%) | 1000 | 1 868 |
| 22.04.2025 10:37:56 | 748 | 1.8680 | +0.16 | (+9.62%) | 58 | 108 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 349 209 530 |
| Enterprise Value: | |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
