Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CIG (CIGAMES)
1.838+0.134(+7.86%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:02:40 | 166 | 1.8000 | +0.10 | (+5.63%) | 2075 | 3 735 |
| 09:02:40 | 165 | 1.8080 | +0.10 | (+6.10%) | 300 | 542 |
| 09:02:30 | 164 | 1.8080 | +0.10 | (+6.10%) | 5074 | 9 174 |
| 09:02:30 | 163 | 1.8080 | +0.10 | (+6.10%) | 371 | 671 |
| 09:02:30 | 162 | 1.8080 | +0.10 | (+6.10%) | 259 | 468 |
| 09:02:30 | 161 | 1.8000 | +0.10 | (+5.63%) | 3741 | 6 734 |
| 09:02:30 | 160 | 1.8000 | +0.10 | (+5.63%) | 383 | 689 |
| 09:02:30 | 159 | 1.8000 | +0.10 | (+5.63%) | 1617 | 2 911 |
| 09:02:30 | 158 | 1.8000 | +0.10 | (+5.63%) | 1800 | 3 240 |
| 09:02:30 | 157 | 1.8000 | +0.10 | (+5.63%) | 463 | 833 |
| 09:02:30 | 156 | 1.8000 | +0.10 | (+5.63%) | 30 | 54 |
| 09:02:30 | 155 | 1.8000 | +0.10 | (+5.63%) | 6 | 11 |
| 09:02:30 | 154 | 1.8000 | +0.10 | (+5.63%) | 1291 | 2 324 |
| 09:02:30 | 153 | 1.8000 | +0.10 | (+5.63%) | 254 | 457 |
| 09:02:30 | 152 | 1.8000 | +0.10 | (+5.63%) | 4000 | 7 200 |
| 09:02:30 | 151 | 1.8000 | +0.10 | (+5.63%) | 565 | 1 017 |
| 09:02:30 | 150 | 1.8000 | +0.10 | (+5.63%) | 435 | 783 |
| 09:02:30 | 149 | 1.8000 | +0.10 | (+5.63%) | 565 | 1 017 |
| 09:02:28 | 148 | 1.7980 | +0.09 | (+5.52%) | 1766 | 3 175 |
| 09:02:25 | 147 | 1.7980 | +0.09 | (+5.52%) | 236 | 424 |
| 09:02:25 | 146 | 1.7980 | +0.09 | (+5.52%) | 794 | 1 428 |
| 09:02:24 | 145 | 1.7980 | +0.09 | (+5.52%) | 996 | 1 791 |
| 09:02:19 | 144 | 1.7980 | +0.09 | (+5.52%) | 210 | 378 |
| 09:02:19 | 143 | 1.7920 | +0.09 | (+5.16%) | 100 | 179 |
| 09:02:10 | 142 | 1.7900 | +0.09 | (+5.05%) | 3615 | 6 471 |
| 09:02:09 | 141 | 1.7900 | +0.09 | (+5.05%) | 20 | 36 |
| 09:02:02 | 140 | 1.7980 | +0.09 | (+5.52%) | 2500 | 4 495 |
| 09:02:02 | 139 | 1.7980 | +0.09 | (+5.52%) | 6551 | 11 779 |
| 09:01:55 | 138 | 1.7980 | +0.09 | (+5.52%) | 2500 | 4 495 |
| 09:01:54 | 137 | 1.7900 | +0.09 | (+5.05%) | 700 | 1 253 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:01:52 | 136 | 1.7900 | +0.09 | (+5.05%) | 1000 | 1 790 |
| 09:01:52 | 135 | 1.7980 | +0.09 | (+5.52%) | 150 | 270 |
| 09:01:48 | 134 | 1.7980 | +0.09 | (+5.52%) | 3799 | 6 831 |
| 09:01:48 | 133 | 1.7980 | +0.09 | (+5.52%) | 976 | 1 755 |
| 09:01:48 | 132 | 1.7960 | +0.09 | (+5.40%) | 150 | 269 |
| 09:01:48 | 131 | 1.7960 | +0.09 | (+5.40%) | 15 | 27 |
| 09:01:48 | 130 | 1.7940 | +0.09 | (+5.28%) | 30 | 54 |
| 09:01:48 | 129 | 1.7920 | +0.09 | (+5.16%) | 30 | 54 |
| 09:01:46 | 128 | 1.7900 | +0.09 | (+5.05%) | 514 | 920 |
| 09:01:46 | 127 | 1.7900 | +0.09 | (+5.05%) | 28697 | 51 368 |
| 09:01:45 | 126 | 1.7900 | +0.09 | (+5.05%) | 3000 | 5 370 |
| 09:01:45 | 125 | 1.7900 | +0.09 | (+5.05%) | 10000 | 17 900 |
| 09:01:43 | 124 | 1.7900 | +0.09 | (+5.05%) | 36545 | 65 416 |
| 09:01:43 | 123 | 1.7900 | +0.09 | (+5.05%) | 3455 | 6 184 |
| 09:01:42 | 122 | 1.7900 | +0.09 | (+5.05%) | 2300 | 4 117 |
| 09:01:42 | 121 | 1.7860 | +0.08 | (+4.81%) | 700 | 1 250 |
| 09:01:36 | 120 | 1.7900 | +0.09 | (+5.05%) | 36 | 64 |
| 09:01:26 | 119 | 1.7900 | +0.09 | (+5.05%) | 3000 | 5 370 |
| 09:01:26 | 118 | 1.7700 | +0.07 | (+3.87%) | 10 | 18 |
| 09:01:24 | 117 | 1.7700 | +0.07 | (+3.87%) | 10 | 18 |
| 09:01:22 | 116 | 1.7900 | +0.09 | (+5.05%) | 6 | 11 |
| 09:01:21 | 115 | 1.7700 | +0.07 | (+3.87%) | 10 | 18 |
| 09:01:19 | 114 | 1.7700 | +0.07 | (+3.87%) | 10 | 18 |
| 09:01:18 | 113 | 1.7900 | +0.09 | (+5.05%) | 1337 | 2 393 |
| 09:01:18 | 112 | 1.7900 | +0.09 | (+5.05%) | 2493 | 4 462 |
| 09:01:17 | 111 | 1.7880 | +0.08 | (+4.93%) | 5000 | 8 940 |
| 09:01:13 | 110 | 1.7900 | +0.09 | (+5.05%) | 1000 | 1 790 |
| 09:01:13 | 109 | 1.7900 | +0.09 | (+5.05%) | 100 | 179 |
| 09:01:06 | 108 | 1.7900 | +0.09 | (+5.05%) | 1000 | 1 790 |
| 09:01:05 | 107 | 1.7900 | +0.09 | (+5.05%) | 19059 | 34 116 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:01:05 | 106 | 1.7900 | +0.09 | (+5.05%) | 2160 | 3 866 |
| 09:01:05 | 105 | 1.7880 | +0.08 | (+4.93%) | 1018 | 1 820 |
| 09:01:05 | 104 | 1.7800 | +0.08 | (+4.46%) | 1000 | 1 780 |
| 09:01:05 | 103 | 1.7800 | +0.08 | (+4.46%) | 5000 | 8 900 |
| 09:01:05 | 102 | 1.7800 | +0.08 | (+4.46%) | 1000 | 1 780 |
| 09:01:05 | 101 | 1.7800 | +0.08 | (+4.46%) | 2000 | 3 560 |
| 09:01:05 | 100 | 1.7800 | +0.08 | (+4.46%) | 450 | 801 |
| 09:01:05 | 99 | 1.7780 | +0.07 | (+4.34%) | 664 | 1 181 |
| 09:01:05 | 98 | 1.7780 | +0.07 | (+4.34%) | 988 | 1 757 |
| 09:01:05 | 97 | 1.7780 | +0.07 | (+4.34%) | 1000 | 1 778 |
| 09:01:05 | 96 | 1.7760 | +0.07 | (+4.23%) | 600 | 1 066 |
| 09:01:05 | 95 | 1.7760 | +0.07 | (+4.23%) | 1500 | 2 664 |
| 09:01:05 | 94 | 1.7760 | +0.07 | (+4.23%) | 19014 | 33 769 |
| 09:01:05 | 93 | 1.7700 | +0.07 | (+3.87%) | 102 | 181 |
| 09:01:02 | 92 | 1.7500 | +0.05 | (+2.70%) | 7 | 12 |
| 09:00:58 | 91 | 1.7700 | +0.07 | (+3.87%) | 900 | 1 593 |
| 09:00:53 | 90 | 1.7700 | +0.07 | (+3.87%) | 1000 | 1 770 |
| 09:00:44 | 89 | 1.7760 | +0.07 | (+4.23%) | 250 | 444 |
| 09:00:44 | 88 | 1.7760 | +0.07 | (+4.23%) | 170 | 302 |
| 09:00:39 | 87 | 1.7760 | +0.07 | (+4.23%) | 6729 | 11 951 |
| 09:00:17 | 86 | 1.7760 | +0.07 | (+4.23%) | 300 | 533 |
| 09:00:10 | 85 | 1.7760 | +0.07 | (+4.23%) | 3537 | 6 282 |
| 09:00:10 | 84 | 1.7700 | +0.07 | (+3.87%) | 1000 | 1 770 |
| 09:00:10 | 83 | 1.7700 | +0.07 | (+3.87%) | 1100 | 1 947 |
| 09:00:10 | 82 | 1.7660 | +0.06 | (+3.64%) | 30 | 53 |
| 09:00:10 | 81 | 1.7600 | +0.06 | (+3.29%) | 6186 | 10 887 |
| 09:00:10 | 80 | 1.7600 | +0.06 | (+3.29%) | 1000 | 1 760 |
| 09:00:10 | 79 | 1.7600 | +0.06 | (+3.29%) | 797 | 1 403 |
| 09:00:10 | 78 | 1.7600 | +0.06 | (+3.29%) | 45000 | 79 200 |
| 09:00:10 | 77 | 1.7600 | +0.06 | (+3.29%) | 1000 | 1 760 |
| 09:00:10 | 76 | 1.7580 | +0.05 | (+3.17%) | 1001 | 1 760 |
| 09:00:10 | 75 | 1.7580 | +0.05 | (+3.17%) | 1000 | 1 758 |
| 09:00:10 | 74 | 1.7540 | +0.05 | (+2.93%) | 10 | 18 |
| 09:00:10 | 73 | 1.7520 | +0.05 | (+2.82%) | 30 | 53 |
| 09:00:10 | 72 | 1.7500 | +0.05 | (+2.70%) | 800 | 1 400 |
| 09:00:10 | 71 | 1.7500 | +0.05 | (+2.70%) | 1000 | 1 750 |
| 09:00:10 | 70 | 1.7500 | +0.05 | (+2.70%) | 300 | 525 |
| 09:00:10 | 69 | 1.7500 | +0.05 | (+2.70%) | 602 | 1 054 |
| 09:00:10 | 68 | 1.7500 | +0.05 | (+2.70%) | 1067 | 1 867 |
| 09:00:10 | 67 | 1.7500 | +0.05 | (+2.70%) | 1348 | 2 359 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 350 736 129 |
| Enterprise Value: | |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
