Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
1.850+0.146(+8.57%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 14:47:28 | 1028 | 1.8300 | +0.13 | (+7.39%) | 17 | 31 |
| 22.04.2025 14:47:19 | 1027 | 1.8260 | +0.12 | (+7.16%) | 500 | 913 |
| 22.04.2025 14:43:01 | 1026 | 1.8120 | +0.11 | (+6.34%) | 674 | 1 221 |
| 22.04.2025 14:43:01 | 1025 | 1.8120 | +0.11 | (+6.34%) | 841 | 1 524 |
| 22.04.2025 14:43:01 | 1024 | 1.8200 | +0.12 | (+6.81%) | 185 | 337 |
| 22.04.2025 14:41:57 | 1023 | 1.8200 | +0.12 | (+6.81%) | 100 | 182 |
| 22.04.2025 14:40:18 | 1022 | 1.8200 | +0.12 | (+6.81%) | 7 | 13 |
| 22.04.2025 14:30:13 | 1021 | 1.8200 | +0.12 | (+6.81%) | 1708 | 3 109 |
| 22.04.2025 14:16:59 | 1020 | 1.8200 | +0.12 | (+6.81%) | 1000 | 1 820 |
| 22.04.2025 14:15:36 | 1019 | 1.8200 | +0.12 | (+6.81%) | 1000 | 1 820 |
| 22.04.2025 14:12:01 | 1018 | 1.8120 | +0.11 | (+6.34%) | 160 | 290 |
| 22.04.2025 14:12:01 | 1017 | 1.8140 | +0.11 | (+6.46%) | 983 | 1 783 |
| 22.04.2025 14:12:01 | 1016 | 1.8160 | +0.11 | (+6.57%) | 17 | 31 |
| 22.04.2025 14:09:18 | 1015 | 1.8320 | +0.13 | (+7.51%) | 1 | 2 |
| 22.04.2025 14:09:16 | 1014 | 1.8320 | +0.13 | (+7.51%) | 1 | 2 |
| 22.04.2025 14:09:15 | 1013 | 1.8320 | +0.13 | (+7.51%) | 1 | 2 |
| 22.04.2025 14:08:52 | 1012 | 1.8320 | +0.13 | (+7.51%) | 25 | 46 |
| 22.04.2025 14:08:35 | 1011 | 1.8320 | +0.13 | (+7.51%) | 20 | 37 |
| 22.04.2025 14:08:30 | 1010 | 1.8320 | +0.13 | (+7.51%) | 10 | 18 |
| 22.04.2025 14:08:25 | 1009 | 1.8320 | +0.13 | (+7.51%) | 1 | 2 |
| 22.04.2025 14:08:17 | 1008 | 1.8320 | +0.13 | (+7.51%) | 1 | 2 |
| 22.04.2025 14:04:23 | 1007 | 1.8320 | +0.13 | (+7.51%) | 254 | 465 |
| 22.04.2025 14:04:23 | 1006 | 1.8320 | +0.13 | (+7.51%) | 16 | 29 |
| 22.04.2025 14:04:12 | 1005 | 1.8140 | +0.11 | (+6.46%) | 17 | 31 |
| 22.04.2025 13:59:54 | 1004 | 1.8300 | +0.13 | (+7.39%) | 2555 | 4 676 |
| 22.04.2025 13:59:54 | 1003 | 1.8300 | +0.13 | (+7.39%) | 586 | 1 072 |
| 22.04.2025 13:59:32 | 1002 | 1.8300 | +0.13 | (+7.39%) | 20 | 37 |
| 22.04.2025 13:56:52 | 1001 | 1.8220 | +0.12 | (+6.92%) | 1107 | 2 017 |
| 22.04.2025 13:51:25 | 1000 | 1.8100 | +0.11 | (+6.22%) | 64 | 116 |
| 22.04.2025 13:51:25 | 999 | 1.8120 | +0.11 | (+6.34%) | 800 | 1 450 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 13:51:25 | 998 | 1.8160 | +0.11 | (+6.57%) | 3000 | 5 448 |
| 22.04.2025 13:50:42 | 997 | 1.8200 | +0.12 | (+6.81%) | 850 | 1 547 |
| 22.04.2025 13:50:42 | 996 | 1.8200 | +0.12 | (+6.81%) | 16 | 29 |
| 22.04.2025 13:50:42 | 995 | 1.8200 | +0.12 | (+6.81%) | 2550 | 4 641 |
| 22.04.2025 13:50:38 | 994 | 1.8200 | +0.12 | (+6.81%) | 450 | 819 |
| 22.04.2025 13:50:38 | 993 | 1.8200 | +0.12 | (+6.81%) | 1400 | 2 548 |
| 22.04.2025 13:46:12 | 992 | 1.8280 | +0.12 | (+7.28%) | 317 | 579 |
| 22.04.2025 13:46:12 | 991 | 1.8280 | +0.12 | (+7.28%) | 2417 | 4 418 |
| 22.04.2025 13:46:12 | 990 | 1.8280 | +0.12 | (+7.28%) | 5266 | 9 626 |
| 22.04.2025 13:36:55 | 989 | 1.8280 | +0.12 | (+7.28%) | 160 | 292 |
| 22.04.2025 13:36:31 | 988 | 1.8280 | +0.12 | (+7.28%) | 34 | 62 |
| 22.04.2025 13:36:31 | 987 | 1.8300 | +0.13 | (+7.39%) | 16 | 29 |
| 22.04.2025 13:30:27 | 986 | 1.8400 | +0.14 | (+7.98%) | 120 | 221 |
| 22.04.2025 13:29:28 | 985 | 1.8400 | +0.14 | (+7.98%) | 2000 | 3 680 |
| 22.04.2025 13:26:32 | 984 | 1.8400 | +0.14 | (+7.98%) | 1000 | 1 840 |
| 22.04.2025 13:24:42 | 983 | 1.8400 | +0.14 | (+7.98%) | 4307 | 7 925 |
| 22.04.2025 13:21:24 | 982 | 1.8460 | +0.14 | (+8.33%) | 100 | 185 |
| 22.04.2025 13:19:35 | 981 | 1.8280 | +0.12 | (+7.28%) | 3327 | 6 082 |
| 22.04.2025 13:11:14 | 980 | 1.8400 | +0.14 | (+7.98%) | 1000 | 1 840 |
| 22.04.2025 13:10:37 | 979 | 1.8300 | +0.13 | (+7.39%) | 200 | 366 |
| 22.04.2025 13:10:37 | 978 | 1.8300 | +0.13 | (+7.39%) | 300 | 549 |
| 22.04.2025 13:10:12 | 977 | 1.8300 | +0.13 | (+7.39%) | 700 | 1 281 |
| 22.04.2025 13:08:23 | 976 | 1.8480 | +0.14 | (+8.45%) | 267 | 493 |
| 22.04.2025 13:07:02 | 975 | 1.8480 | +0.14 | (+8.45%) | 300 | 554 |
| 22.04.2025 13:07:02 | 974 | 1.8460 | +0.14 | (+8.33%) | 1000 | 1 846 |
| 22.04.2025 13:07:02 | 973 | 1.8420 | +0.14 | (+8.10%) | 4000 | 7 368 |
| 22.04.2025 13:04:52 | 972 | 1.8280 | +0.12 | (+7.28%) | 2000 | 3 656 |
| 22.04.2025 13:03:56 | 971 | 1.8280 | +0.12 | (+7.28%) | 350 | 640 |
| 22.04.2025 12:54:45 | 970 | 1.8280 | +0.12 | (+7.28%) | 439 | 802 |
| 22.04.2025 12:54:12 | 969 | 1.8500 | +0.15 | (+8.57%) | 1000 | 1 850 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 12:54:08 | 968 | 1.8280 | +0.12 | (+7.28%) | 12 | 22 |
| 22.04.2025 12:51:45 | 967 | 1.8500 | +0.15 | (+8.57%) | 50 | 93 |
| 22.04.2025 12:51:45 | 966 | 1.8500 | +0.15 | (+8.57%) | 200 | 370 |
| 22.04.2025 12:51:45 | 965 | 1.8500 | +0.15 | (+8.57%) | 50 | 93 |
| 22.04.2025 12:51:32 | 964 | 1.8300 | +0.13 | (+7.39%) | 1000 | 1 830 |
| 22.04.2025 12:44:37 | 963 | 1.8460 | +0.14 | (+8.33%) | 779 | 1 438 |
| 22.04.2025 12:44:37 | 962 | 1.8460 | +0.14 | (+8.33%) | 300 | 554 |
| 22.04.2025 12:43:33 | 961 | 1.8460 | +0.14 | (+8.33%) | 500 | 923 |
| 22.04.2025 12:42:12 | 960 | 1.8460 | +0.14 | (+8.33%) | 700 | 1 292 |
| 22.04.2025 12:40:19 | 959 | 1.8480 | +0.14 | (+8.45%) | 4017 | 7 423 |
| 22.04.2025 12:40:19 | 958 | 1.8480 | +0.14 | (+8.45%) | 404 | 747 |
| 22.04.2025 12:39:27 | 957 | 1.8480 | +0.14 | (+8.45%) | 46 | 85 |
| 22.04.2025 12:39:27 | 956 | 1.8480 | +0.14 | (+8.45%) | 954 | 1 763 |
| 22.04.2025 12:39:22 | 955 | 1.8480 | +0.14 | (+8.45%) | 1000 | 1 848 |
| 22.04.2025 12:39:14 | 954 | 1.8480 | +0.14 | (+8.45%) | 1000 | 1 848 |
| 22.04.2025 12:39:09 | 953 | 1.8460 | +0.14 | (+8.33%) | 1000 | 1 846 |
| 22.04.2025 12:36:33 | 952 | 1.8480 | +0.14 | (+8.45%) | 210 | 388 |
| 22.04.2025 12:36:33 | 951 | 1.8480 | +0.14 | (+8.45%) | 12 | 22 |
| 22.04.2025 12:36:16 | 950 | 1.8400 | +0.14 | (+7.98%) | 500 | 920 |
| 22.04.2025 12:35:47 | 949 | 1.8400 | +0.14 | (+7.98%) | 10000 | 18 400 |
| 22.04.2025 12:35:41 | 948 | 1.8440 | +0.14 | (+8.22%) | 1475 | 2 720 |
| 22.04.2025 12:35:41 | 947 | 1.8440 | +0.14 | (+8.22%) | 171 | 315 |
| 22.04.2025 12:35:41 | 946 | 1.8440 | +0.14 | (+8.22%) | 827 | 1 525 |
| 22.04.2025 12:35:41 | 945 | 1.8420 | +0.14 | (+8.10%) | 2873 | 5 292 |
| 22.04.2025 12:35:33 | 944 | 1.8400 | +0.14 | (+7.98%) | 6000 | 11 040 |
| 22.04.2025 12:35:33 | 943 | 1.8400 | +0.14 | (+7.98%) | 1392 | 2 561 |
| 22.04.2025 12:35:33 | 942 | 1.8400 | +0.14 | (+7.98%) | 19 | 35 |
| 22.04.2025 12:34:49 | 941 | 1.8300 | +0.13 | (+7.39%) | 5 | 9 |
| 22.04.2025 12:34:49 | 940 | 1.8300 | +0.13 | (+7.39%) | 995 | 1 821 |
| 22.04.2025 12:34:49 | 939 | 1.8300 | +0.13 | (+7.39%) | 1000 | 1 830 |
| 22.04.2025 12:34:49 | 938 | 1.8300 | +0.13 | (+7.39%) | 5 | 9 |
| 22.04.2025 12:34:49 | 937 | 1.8300 | +0.13 | (+7.39%) | 28000 | 51 240 |
| 22.04.2025 12:34:41 | 936 | 1.8280 | +0.12 | (+7.28%) | 64 | 117 |
| 22.04.2025 12:34:11 | 935 | 1.8280 | +0.12 | (+7.28%) | 936 | 1 711 |
| 22.04.2025 12:34:11 | 934 | 1.8280 | +0.12 | (+7.28%) | 14 | 26 |
| 22.04.2025 12:33:34 | 933 | 1.8260 | +0.12 | (+7.16%) | 1000 | 1 826 |
| 22.04.2025 12:33:12 | 932 | 1.8240 | +0.12 | (+7.04%) | 300 | 547 |
| 22.04.2025 12:33:12 | 931 | 1.8240 | +0.12 | (+7.04%) | 1200 | 2 189 |
| 22.04.2025 12:32:28 | 930 | 1.8200 | +0.12 | (+6.81%) | 812 | 1 478 |
| 22.04.2025 12:30:40 | 929 | 1.8200 | +0.12 | (+6.81%) | 1994 | 3 629 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 353 026 028 |
| Enterprise Value: | |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
