Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CIG (CIGAMES)
2.415+0.055(+2.33%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.05.2025 16:41:59 | 907 | 2.3650 | +0.20 | (+8.99%) | 285 | 674 |
| 27.05.2025 16:41:59 | 906 | 2.3650 | +0.20 | (+8.99%) | 2300 | 5 440 |
| 27.05.2025 16:41:11 | 905 | 2.3650 | +0.20 | (+8.99%) | 172 | 407 |
| 27.05.2025 16:41:11 | 904 | 2.3650 | +0.20 | (+8.99%) | 277 | 655 |
| 27.05.2025 16:41:11 | 903 | 2.3650 | +0.20 | (+8.99%) | 587 | 1 388 |
| 27.05.2025 16:41:11 | 902 | 2.3650 | +0.20 | (+8.99%) | 413 | 977 |
| 27.05.2025 16:39:58 | 901 | 2.3600 | +0.19 | (+8.76%) | 1977 | 4 666 |
| 27.05.2025 16:39:58 | 900 | 2.3600 | +0.19 | (+8.76%) | 43 | 101 |
| 27.05.2025 16:39:58 | 899 | 2.3600 | +0.19 | (+8.76%) | 480 | 1 133 |
| 27.05.2025 16:39:24 | 897 | 2.3650 | +0.20 | (+8.99%) | 100 | 237 |
| 27.05.2025 16:38:28 | 896 | 2.3600 | +0.19 | (+8.76%) | 10 | 24 |
| 27.05.2025 16:38:14 | 895 | 2.3600 | +0.19 | (+8.76%) | 10 | 24 |
| 27.05.2025 16:38:04 | 894 | 2.3600 | +0.19 | (+8.76%) | 1000 | 2 360 |
| 27.05.2025 16:37:41 | 893 | 2.3650 | +0.20 | (+8.99%) | 95 | 225 |
| 27.05.2025 16:36:16 | 892 | 2.3650 | +0.20 | (+8.99%) | 1000 | 2 365 |
| 27.05.2025 16:35:11 | 891 | 2.3650 | +0.20 | (+8.99%) | 400 | 946 |
| 27.05.2025 16:34:59 | 890 | 2.3650 | +0.20 | (+8.99%) | 5 | 12 |
| 27.05.2025 16:34:59 | 889 | 2.3650 | +0.20 | (+8.99%) | 500 | 1 183 |
| 27.05.2025 16:33:54 | 888 | 2.3600 | +0.19 | (+8.76%) | 500 | 1 180 |
| 27.05.2025 16:33:54 | 887 | 2.3600 | +0.19 | (+8.76%) | 39 | 92 |
| 27.05.2025 16:33:54 | 886 | 2.3600 | +0.19 | (+8.76%) | 84 | 198 |
| 27.05.2025 16:32:13 | 885 | 2.3600 | +0.19 | (+8.76%) | 527 | 1 244 |
| 27.05.2025 16:32:13 | 884 | 2.3600 | +0.19 | (+8.76%) | 473 | 1 116 |
| 27.05.2025 16:31:53 | 883 | 2.3600 | +0.19 | (+8.76%) | 53 | 125 |
| 27.05.2025 16:30:21 | 882 | 2.3600 | +0.19 | (+8.76%) | 15 | 35 |
| 27.05.2025 16:29:25 | 881 | 2.3600 | +0.19 | (+8.76%) | 400 | 944 |
| 27.05.2025 16:29:03 | 880 | 2.3500 | +0.18 | (+8.29%) | 381 | 895 |
| 27.05.2025 16:29:03 | 879 | 2.3550 | +0.19 | (+8.53%) | 10000 | 23 550 |
| 27.05.2025 16:29:03 | 878 | 2.3550 | +0.19 | (+8.53%) | 479 | 1 128 |
| 27.05.2025 16:29:03 | 877 | 2.3550 | +0.19 | (+8.53%) | 3140 | 7 395 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 16:25:40 | 876 | 2.3600 | +0.19 | (+8.76%) | 400 | 944 |
| 27.05.2025 16:25:40 | 875 | 2.3600 | +0.19 | (+8.76%) | 4 | 9 |
| 27.05.2025 16:25:40 | 874 | 2.3600 | +0.19 | (+8.76%) | 328 | 774 |
| 27.05.2025 16:25:40 | 873 | 2.3600 | +0.19 | (+8.76%) | 56 | 132 |
| 27.05.2025 16:25:40 | 872 | 2.3600 | +0.19 | (+8.76%) | 116 | 274 |
| 27.05.2025 16:25:40 | 871 | 2.3600 | +0.19 | (+8.76%) | 56 | 132 |
| 27.05.2025 16:25:34 | 870 | 2.3600 | +0.19 | (+8.76%) | 4000 | 9 440 |
| 27.05.2025 16:25:23 | 869 | 2.3600 | +0.19 | (+8.76%) | 45 | 106 |
| 27.05.2025 16:23:47 | 868 | 2.3600 | +0.19 | (+8.76%) | 172 | 406 |
| 27.05.2025 16:23:37 | 867 | 2.3600 | +0.19 | (+8.76%) | 727 | 1 716 |
| 27.05.2025 16:23:37 | 866 | 2.3600 | +0.19 | (+8.76%) | 280 | 661 |
| 27.05.2025 16:23:04 | 865 | 2.3550 | +0.19 | (+8.53%) | 600 | 1 413 |
| 27.05.2025 16:23:00 | 864 | 2.3600 | +0.19 | (+8.76%) | 220 | 519 |
| 27.05.2025 16:23:00 | 863 | 2.3600 | +0.19 | (+8.76%) | 180 | 425 |
| 27.05.2025 16:22:34 | 862 | 2.3550 | +0.19 | (+8.53%) | 1000 | 2 355 |
| 27.05.2025 16:21:57 | 861 | 2.3600 | +0.19 | (+8.76%) | 172 | 406 |
| 27.05.2025 16:21:53 | 860 | 2.3600 | +0.19 | (+8.76%) | 648 | 1 529 |
| 27.05.2025 16:21:53 | 859 | 2.3600 | +0.19 | (+8.76%) | 1852 | 4 371 |
| 27.05.2025 16:20:51 | 858 | 2.3600 | +0.19 | (+8.76%) | 1250 | 2 950 |
| 27.05.2025 16:20:39 | 857 | 2.3550 | +0.19 | (+8.53%) | 3000 | 7 065 |
| 27.05.2025 16:20:10 | 856 | 2.3600 | +0.19 | (+8.76%) | 172 | 406 |
| 27.05.2025 16:19:57 | 855 | 2.3600 | +0.19 | (+8.76%) | 396 | 935 |
| 27.05.2025 16:19:57 | 854 | 2.3600 | +0.19 | (+8.76%) | 504 | 1 189 |
| 27.05.2025 16:19:19 | 853 | 2.3550 | +0.19 | (+8.53%) | 2000 | 4 710 |
| 27.05.2025 16:19:12 | 852 | 2.3600 | +0.19 | (+8.76%) | 496 | 1 171 |
| 27.05.2025 16:19:12 | 851 | 2.3600 | +0.19 | (+8.76%) | 256 | 604 |
| 27.05.2025 16:18:40 | 850 | 2.3550 | +0.19 | (+8.53%) | 260 | 612 |
| 27.05.2025 16:18:40 | 849 | 2.3550 | +0.19 | (+8.53%) | 40 | 94 |
| 27.05.2025 16:18:31 | 848 | 2.3600 | +0.19 | (+8.76%) | 172 | 406 |
| 27.05.2025 16:16:27 | 847 | 2.3600 | +0.19 | (+8.76%) | 33 | 78 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 16:16:27 | 846 | 2.3600 | +0.19 | (+8.76%) | 139 | 328 |
| 27.05.2025 16:16:27 | 845 | 2.3600 | +0.19 | (+8.76%) | 33 | 78 |
| 27.05.2025 16:15:54 | 844 | 2.3600 | +0.19 | (+8.76%) | 710 | 1 676 |
| 27.05.2025 16:15:54 | 843 | 2.3600 | +0.19 | (+8.76%) | 700 | 1 652 |
| 27.05.2025 16:15:54 | 842 | 2.3600 | +0.19 | (+8.76%) | 10 | 24 |
| 27.05.2025 16:15:54 | 841 | 2.3600 | +0.19 | (+8.76%) | 1080 | 2 549 |
| 27.05.2025 16:15:26 | 840 | 2.3550 | +0.19 | (+8.53%) | 360 | 848 |
| 27.05.2025 16:14:56 | 839 | 2.3550 | +0.19 | (+8.53%) | 640 | 1 507 |
| 27.05.2025 16:14:36 | 838 | 2.3600 | +0.19 | (+8.76%) | 198 | 467 |
| 27.05.2025 16:13:13 | 837 | 2.3500 | +0.18 | (+8.29%) | 10 | 24 |
| 27.05.2025 16:13:11 | 836 | 2.3600 | +0.19 | (+8.76%) | 112 | 264 |
| 27.05.2025 16:13:11 | 835 | 2.3550 | +0.19 | (+8.53%) | 7000 | 16 485 |
| 27.05.2025 16:13:11 | 834 | 2.3550 | +0.19 | (+8.53%) | 4 | 9 |
| 27.05.2025 16:13:11 | 833 | 2.3550 | +0.19 | (+8.53%) | 2884 | 6 792 |
| 27.05.2025 16:13:08 | 832 | 2.3500 | +0.18 | (+8.29%) | 409 | 961 |
| 27.05.2025 16:13:01 | 831 | 2.3550 | +0.19 | (+8.53%) | 172 | 405 |
| 27.05.2025 16:12:09 | 830 | 2.3550 | +0.19 | (+8.53%) | 1162 | 2 737 |
| 27.05.2025 16:12:09 | 829 | 2.3550 | +0.19 | (+8.53%) | 6 | 14 |
| 27.05.2025 16:11:36 | 828 | 2.3550 | +0.19 | (+8.53%) | 172 | 405 |
| 27.05.2025 16:11:36 | 827 | 2.3500 | +0.18 | (+8.29%) | 1000 | 2 350 |
| 27.05.2025 16:11:14 | 826 | 2.3500 | +0.18 | (+8.29%) | 440 | 1 034 |
| 27.05.2025 16:11:02 | 825 | 2.3550 | +0.19 | (+8.53%) | 172 | 405 |
| 27.05.2025 16:11:02 | 824 | 2.3500 | +0.18 | (+8.29%) | 454 | 1 067 |
| 27.05.2025 16:11:02 | 823 | 2.3500 | +0.18 | (+8.29%) | 10 | 24 |
| 27.05.2025 16:10:17 | 822 | 2.3450 | +0.18 | (+8.06%) | 33 | 77 |
| 27.05.2025 16:10:17 | 821 | 2.3500 | +0.18 | (+8.29%) | 967 | 2 272 |
| 27.05.2025 16:10:12 | 820 | 2.3500 | +0.18 | (+8.29%) | 300 | 705 |
| 27.05.2025 16:10:11 | 819 | 2.3550 | +0.19 | (+8.53%) | 172 | 405 |
| 27.05.2025 16:10:11 | 818 | 2.3550 | +0.19 | (+8.53%) | 212 | 499 |
| 27.05.2025 16:10:11 | 817 | 2.3500 | +0.18 | (+8.29%) | 1000 | 2 350 |
| 27.05.2025 16:10:11 | 816 | 2.3500 | +0.18 | (+8.29%) | 200 | 470 |
| 27.05.2025 16:10:11 | 815 | 2.3500 | +0.18 | (+8.29%) | 483 | 1 135 |
| 27.05.2025 16:10:11 | 814 | 2.3500 | +0.18 | (+8.29%) | 50 | 118 |
| 27.05.2025 16:09:27 | 813 | 2.3450 | +0.18 | (+8.06%) | 364 | 854 |
| 27.05.2025 16:09:27 | 812 | 2.3450 | +0.18 | (+8.06%) | 840 | 1 970 |
| 27.05.2025 16:09:22 | 811 | 2.3300 | +0.16 | (+7.37%) | 421 | 981 |
| 27.05.2025 16:09:22 | 810 | 2.3300 | +0.16 | (+7.37%) | 172 | 401 |
| 27.05.2025 16:09:22 | 809 | 2.3300 | +0.16 | (+7.37%) | 458 | 1 067 |
| 27.05.2025 16:06:12 | 808 | 2.3200 | +0.15 | (+6.91%) | 364 | 844 |
| 27.05.2025 16:06:12 | 807 | 2.3200 | +0.15 | (+6.91%) | 500 | 1 160 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 460 842 085 |
| Enterprise Value: | |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
