Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CIG (CIGAMES)
2.255-0.005(-0.22%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 12:59:17 | 644 | 2.5000 | +0.14 | (+5.93%) | 345 | 863 |
| 28.05.2025 12:58:40 | 643 | 2.5200 | +0.16 | (+6.78%) | 185 | 466 |
| 28.05.2025 12:58:12 | 642 | 2.5200 | +0.16 | (+6.78%) | 370 | 932 |
| 28.05.2025 12:58:11 | 641 | 2.5200 | +0.16 | (+6.78%) | 3000 | 7 560 |
| 28.05.2025 12:57:34 | 640 | 2.5200 | +0.16 | (+6.78%) | 1052 | 2 651 |
| 28.05.2025 12:57:34 | 639 | 2.5150 | +0.16 | (+6.57%) | 15 | 38 |
| 28.05.2025 12:56:54 | 638 | 2.5200 | +0.16 | (+6.78%) | 9828 | 24 767 |
| 28.05.2025 12:56:54 | 637 | 2.5150 | +0.16 | (+6.57%) | 172 | 433 |
| 28.05.2025 12:56:43 | 636 | 2.5150 | +0.16 | (+6.57%) | 260 | 654 |
| 28.05.2025 12:56:00 | 635 | 2.5150 | +0.16 | (+6.57%) | 50 | 126 |
| 28.05.2025 12:55:36 | 634 | 2.5150 | +0.16 | (+6.57%) | 3 | 8 |
| 28.05.2025 12:55:36 | 633 | 2.5150 | +0.16 | (+6.57%) | 2 | 5 |
| 28.05.2025 12:54:35 | 632 | 2.4900 | +0.13 | (+5.51%) | 1150 | 2 864 |
| 28.05.2025 12:54:35 | 631 | 2.4900 | +0.13 | (+5.51%) | 550 | 1 370 |
| 28.05.2025 12:54:35 | 630 | 2.4950 | +0.14 | (+5.72%) | 500 | 1 248 |
| 28.05.2025 12:54:35 | 629 | 2.5000 | +0.14 | (+5.93%) | 100 | 250 |
| 28.05.2025 12:54:35 | 628 | 2.5050 | +0.15 | (+6.14%) | 900 | 2 255 |
| 28.05.2025 12:54:35 | 627 | 2.5100 | +0.15 | (+6.36%) | 400 | 1 004 |
| 28.05.2025 12:54:30 | 626 | 2.5200 | +0.16 | (+6.78%) | 500 | 1 260 |
| 28.05.2025 12:54:28 | 625 | 2.5200 | +0.16 | (+6.78%) | 575 | 1 449 |
| 28.05.2025 12:54:28 | 624 | 2.5200 | +0.16 | (+6.78%) | 25 | 63 |
| 28.05.2025 12:54:05 | 623 | 2.5050 | +0.15 | (+6.14%) | 4100 | 10 271 |
| 28.05.2025 12:53:16 | 622 | 2.5100 | +0.15 | (+6.36%) | 1166 | 2 927 |
| 28.05.2025 12:53:02 | 621 | 2.5100 | +0.15 | (+6.36%) | 534 | 1 340 |
| 28.05.2025 12:53:02 | 620 | 2.5100 | +0.15 | (+6.36%) | 4000 | 10 040 |
| 28.05.2025 12:53:02 | 619 | 2.5100 | +0.15 | (+6.36%) | 25 | 63 |
| 28.05.2025 12:52:35 | 618 | 2.5000 | +0.14 | (+5.93%) | 3690 | 9 225 |
| 28.05.2025 12:52:35 | 617 | 2.5000 | +0.14 | (+5.93%) | 3000 | 7 500 |
| 28.05.2025 12:52:35 | 616 | 2.5000 | +0.14 | (+5.93%) | 840 | 2 100 |
| 28.05.2025 12:52:35 | 615 | 2.5000 | +0.14 | (+5.93%) | 20 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 12:52:35 | 614 | 2.5000 | +0.14 | (+5.93%) | 500 | 1 250 |
| 28.05.2025 12:52:35 | 613 | 2.5000 | +0.14 | (+5.93%) | 3700 | 9 250 |
| 28.05.2025 12:52:35 | 612 | 2.5000 | +0.14 | (+5.93%) | 10948 | 27 370 |
| 28.05.2025 12:52:33 | 611 | 2.5000 | +0.14 | (+5.93%) | 734 | 1 835 |
| 28.05.2025 12:52:33 | 610 | 2.5000 | +0.14 | (+5.93%) | 1266 | 3 165 |
| 28.05.2025 12:52:23 | 609 | 2.5000 | +0.14 | (+5.93%) | 734 | 1 835 |
| 28.05.2025 12:52:23 | 608 | 2.5000 | +0.14 | (+5.93%) | 20000 | 50 000 |
| 28.05.2025 12:52:23 | 607 | 2.5000 | +0.14 | (+5.93%) | 600 | 1 500 |
| 28.05.2025 12:52:23 | 606 | 2.5000 | +0.14 | (+5.93%) | 1000 | 2 500 |
| 28.05.2025 12:52:23 | 605 | 2.5000 | +0.14 | (+5.93%) | 15 | 38 |
| 28.05.2025 12:52:23 | 604 | 2.5000 | +0.14 | (+5.93%) | 5484 | 13 710 |
| 28.05.2025 12:52:23 | 603 | 2.5000 | +0.14 | (+5.93%) | 1000 | 2 500 |
| 28.05.2025 12:52:23 | 602 | 2.5000 | +0.14 | (+5.93%) | 600 | 1 500 |
| 28.05.2025 12:52:23 | 601 | 2.5000 | +0.14 | (+5.93%) | 500 | 1 250 |
| 28.05.2025 12:52:23 | 600 | 2.5000 | +0.14 | (+5.93%) | 138 | 345 |
| 28.05.2025 12:52:23 | 599 | 2.5000 | +0.14 | (+5.93%) | 1000 | 2 500 |
| 28.05.2025 12:52:23 | 598 | 2.5000 | +0.14 | (+5.93%) | 1500 | 3 750 |
| 28.05.2025 12:52:23 | 597 | 2.5000 | +0.14 | (+5.93%) | 2000 | 5 000 |
| 28.05.2025 12:52:23 | 596 | 2.5000 | +0.14 | (+5.93%) | 9500 | 23 750 |
| 28.05.2025 12:52:23 | 595 | 2.5000 | +0.14 | (+5.93%) | 2000 | 5 000 |
| 28.05.2025 12:52:23 | 594 | 2.5000 | +0.14 | (+5.93%) | 200 | 500 |
| 28.05.2025 12:52:23 | 593 | 2.5000 | +0.14 | (+5.93%) | 20 | 50 |
| 28.05.2025 12:52:23 | 592 | 2.5000 | +0.14 | (+5.93%) | 100 | 250 |
| 28.05.2025 12:52:23 | 591 | 2.5000 | +0.14 | (+5.93%) | 60 | 150 |
| 28.05.2025 12:52:23 | 590 | 2.5000 | +0.14 | (+5.93%) | 30 | 75 |
| 28.05.2025 12:52:23 | 589 | 2.5000 | +0.14 | (+5.93%) | 1269 | 3 173 |
| 28.05.2025 12:52:23 | 588 | 2.4950 | +0.14 | (+5.72%) | 500 | 1 248 |
| 28.05.2025 12:52:01 | 587 | 2.4900 | +0.13 | (+5.51%) | 1734 | 4 318 |
| 28.05.2025 12:51:23 | 586 | 2.4900 | +0.13 | (+5.51%) | 159 | 396 |
| 28.05.2025 12:51:15 | 585 | 2.5000 | +0.14 | (+5.93%) | 5 | 13 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 12:50:47 | 584 | 2.5000 | +0.14 | (+5.93%) | 50 | 125 |
| 28.05.2025 12:50:41 | 583 | 2.5000 | +0.14 | (+5.93%) | 2000 | 5 000 |
| 28.05.2025 12:50:20 | 582 | 2.5000 | +0.14 | (+5.93%) | 650 | 1 625 |
| 28.05.2025 12:50:13 | 581 | 2.5000 | +0.14 | (+5.93%) | 40 | 100 |
| 28.05.2025 12:50:08 | 580 | 2.5000 | +0.14 | (+5.93%) | 85 | 213 |
| 28.05.2025 12:48:49 | 579 | 2.5000 | +0.14 | (+5.93%) | 501 | 1 253 |
| 28.05.2025 12:48:43 | 578 | 2.5000 | +0.14 | (+5.93%) | 500 | 1 250 |
| 28.05.2025 12:48:43 | 577 | 2.5000 | +0.14 | (+5.93%) | 500 | 1 250 |
| 28.05.2025 12:48:07 | 576 | 2.4950 | +0.14 | (+5.72%) | 1084 | 2 705 |
| 28.05.2025 12:48:07 | 575 | 2.4950 | +0.14 | (+5.72%) | 2000 | 4 990 |
| 28.05.2025 12:48:07 | 574 | 2.4950 | +0.14 | (+5.72%) | 1311 | 3 271 |
| 28.05.2025 12:48:07 | 573 | 2.4950 | +0.14 | (+5.72%) | 5000 | 12 475 |
| 28.05.2025 12:48:07 | 572 | 2.4950 | +0.14 | (+5.72%) | 605 | 1 509 |
| 28.05.2025 12:47:41 | 571 | 2.4900 | +0.13 | (+5.51%) | 2000 | 4 980 |
| 28.05.2025 12:47:16 | 570 | 2.4800 | +0.12 | (+5.08%) | 1260 | 3 125 |
| 28.05.2025 12:46:59 | 569 | 2.4800 | +0.12 | (+5.08%) | 159 | 394 |
| 28.05.2025 12:46:36 | 568 | 2.4800 | +0.12 | (+5.08%) | 5 | 12 |
| 28.05.2025 12:46:26 | 567 | 2.4950 | +0.14 | (+5.72%) | 9930 | 24 775 |
| 28.05.2025 12:45:34 | 566 | 2.4800 | +0.12 | (+5.08%) | 1000 | 2 480 |
| 28.05.2025 12:43:57 | 565 | 2.4950 | +0.14 | (+5.72%) | 258 | 644 |
| 28.05.2025 12:43:28 | 564 | 2.4800 | +0.12 | (+5.08%) | 7065 | 17 521 |
| 28.05.2025 12:43:26 | 563 | 2.4950 | +0.14 | (+5.72%) | 207 | 516 |
| 28.05.2025 12:43:26 | 562 | 2.4950 | +0.14 | (+5.72%) | 193 | 482 |
| 28.05.2025 12:43:26 | 561 | 2.4900 | +0.13 | (+5.51%) | 300 | 747 |
| 28.05.2025 12:43:13 | 560 | 2.4900 | +0.13 | (+5.51%) | 200 | 498 |
| 28.05.2025 12:42:45 | 559 | 2.4800 | +0.12 | (+5.08%) | 15 | 37 |
| 28.05.2025 12:41:21 | 558 | 2.4950 | +0.14 | (+5.72%) | 807 | 2 013 |
| 28.05.2025 12:41:21 | 557 | 2.4950 | +0.14 | (+5.72%) | 500 | 1 248 |
| 28.05.2025 12:41:21 | 556 | 2.4950 | +0.14 | (+5.72%) | 10 | 25 |
| 28.05.2025 12:41:21 | 555 | 2.4950 | +0.14 | (+5.72%) | 683 | 1 704 |
| 28.05.2025 12:40:52 | 554 | 2.4850 | +0.12 | (+5.30%) | 159 | 395 |
| 28.05.2025 12:40:52 | 553 | 2.4850 | +0.12 | (+5.30%) | 2000 | 4 970 |
| 28.05.2025 12:40:14 | 552 | 2.4900 | +0.13 | (+5.51%) | 689 | 1 716 |
| 28.05.2025 12:40:14 | 551 | 2.4900 | +0.13 | (+5.51%) | 91 | 227 |
| 28.05.2025 12:39:48 | 550 | 2.4950 | +0.14 | (+5.72%) | 117 | 292 |
| 28.05.2025 12:39:48 | 549 | 2.4950 | +0.14 | (+5.72%) | 10 | 25 |
| 28.05.2025 12:39:48 | 548 | 2.4950 | +0.14 | (+5.72%) | 20 | 50 |
| 28.05.2025 12:39:48 | 547 | 2.4950 | +0.14 | (+5.72%) | 40 | 100 |
| 28.05.2025 12:39:48 | 546 | 2.4900 | +0.13 | (+5.51%) | 400 | 996 |
| 28.05.2025 12:39:48 | 545 | 2.4900 | +0.13 | (+5.51%) | 413 | 1 028 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 430 310 104 |
| Enterprise Value: | |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
