Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CIG (CIGAMES)
2.190+0.030(+1.39%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 17:00:00 | 361 | 2.1900 | +0.03 | (+1.39%) | 1132 | 2 479 |
| 21.05.2025 17:00:00 | 360 | 2.1900 | +0.03 | (+1.39%) | 2537 | 5 556 |
| 21.05.2025 17:00:00 | 359 | 2.1900 | +0.03 | (+1.39%) | 1478 | 3 237 |
| 21.05.2025 17:00:00 | 358 | 2.1900 | +0.03 | (+1.39%) | 48 | 105 |
| 21.05.2025 17:00:00 | 357 | 2.1900 | +0.03 | (+1.39%) | 188 | 412 |
| 21.05.2025 17:00:00 | 356 | 2.1900 | +0.03 | (+1.39%) | 1286 | 2 816 |
| 21.05.2025 17:00:00 | 355 | 2.1900 | +0.03 | (+1.39%) | 4102 | 8 983 |
| 21.05.2025 17:00:00 | 354 | 2.1900 | +0.03 | (+1.39%) | 3000 | 6 570 |
| 21.05.2025 17:00:00 | 353 | 2.1900 | +0.03 | (+1.39%) | 10000 | 21 900 |
| 21.05.2025 16:45:24 | 352 | 2.1950 | +0.03 | (+1.62%) | 1147 | 2 518 |
| 21.05.2025 16:45:24 | 351 | 2.1950 | +0.03 | (+1.62%) | 280 | 615 |
| 21.05.2025 16:41:38 | 350 | 2.1950 | +0.03 | (+1.62%) | 100 | 220 |
| 21.05.2025 16:37:46 | 349 | 2.2000 | +0.04 | (+1.85%) | 7035 | 15 477 |
| 21.05.2025 16:37:46 | 348 | 2.2000 | +0.04 | (+1.85%) | 100 | 220 |
| 21.05.2025 16:37:46 | 347 | 2.2000 | +0.04 | (+1.85%) | 500 | 1 100 |
| 21.05.2025 16:37:46 | 346 | 2.2000 | +0.04 | (+1.85%) | 1685 | 3 707 |
| 21.05.2025 16:37:46 | 345 | 2.1950 | +0.03 | (+1.62%) | 1000 | 2 195 |
| 21.05.2025 16:37:46 | 344 | 2.1950 | +0.03 | (+1.62%) | 452 | 992 |
| 21.05.2025 16:37:46 | 343 | 2.1950 | +0.03 | (+1.62%) | 1000 | 2 195 |
| 21.05.2025 16:26:08 | 342 | 2.1800 | +0.02 | (+0.93%) | 7335 | 15 990 |
| 21.05.2025 16:20:47 | 341 | 2.1800 | +0.02 | (+0.93%) | 778 | 1 696 |
| 21.05.2025 16:20:47 | 340 | 2.1800 | +0.02 | (+0.93%) | 2000 | 4 360 |
| 21.05.2025 16:20:47 | 339 | 2.1800 | +0.02 | (+0.93%) | 4500 | 9 810 |
| 21.05.2025 16:20:47 | 338 | 2.1800 | +0.02 | (+0.93%) | 100 | 218 |
| 21.05.2025 16:19:30 | 337 | 2.1900 | +0.03 | (+1.39%) | 2665 | 5 836 |
| 21.05.2025 16:18:37 | 336 | 2.1900 | +0.03 | (+1.39%) | 1335 | 2 924 |
| 21.05.2025 16:06:52 | 335 | 2.1800 | +0.02 | (+0.93%) | 900 | 1 962 |
| 21.05.2025 15:52:48 | 334 | 2.1750 | +0.01 | (+0.69%) | 457 | 994 |
| 21.05.2025 15:52:48 | 333 | 2.1800 | +0.02 | (+0.93%) | 452 | 985 |
| 21.05.2025 15:50:54 | 332 | 2.2000 | +0.04 | (+1.85%) | 296 | 651 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 15:50:54 | 331 | 2.2000 | +0.04 | (+1.85%) | 1000 | 2 200 |
| 21.05.2025 15:50:54 | 330 | 2.1950 | +0.03 | (+1.62%) | 1000 | 2 195 |
| 21.05.2025 15:50:54 | 329 | 2.1950 | +0.03 | (+1.62%) | 10 | 22 |
| 21.05.2025 15:50:54 | 328 | 2.1950 | +0.03 | (+1.62%) | 20 | 44 |
| 21.05.2025 15:50:54 | 327 | 2.1950 | +0.03 | (+1.62%) | 115 | 252 |
| 21.05.2025 15:50:54 | 326 | 2.1950 | +0.03 | (+1.62%) | 3624 | 7 955 |
| 21.05.2025 15:50:54 | 325 | 2.1900 | +0.03 | (+1.39%) | 735 | 1 610 |
| 21.05.2025 15:47:48 | 324 | 2.1750 | +0.01 | (+0.69%) | 518 | 1 127 |
| 21.05.2025 15:47:05 | 323 | 2.1800 | +0.02 | (+0.93%) | 800 | 1 744 |
| 21.05.2025 15:47:05 | 322 | 2.1800 | +0.02 | (+0.93%) | 50 | 109 |
| 21.05.2025 15:46:56 | 321 | 2.1800 | +0.02 | (+0.93%) | 750 | 1 635 |
| 21.05.2025 15:45:01 | 320 | 2.1900 | +0.03 | (+1.39%) | 158 | 346 |
| 21.05.2025 15:36:28 | 319 | 2.1950 | +0.03 | (+1.62%) | 19 | 42 |
| 21.05.2025 15:35:22 | 318 | 2.1950 | +0.03 | (+1.62%) | 500 | 1 098 |
| 21.05.2025 15:34:52 | 317 | 2.1950 | +0.03 | (+1.62%) | 857 | 1 881 |
| 21.05.2025 15:34:52 | 316 | 2.1950 | +0.03 | (+1.62%) | 643 | 1 411 |
| 21.05.2025 15:25:28 | 315 | 2.1900 | +0.03 | (+1.39%) | 3532 | 7 735 |
| 21.05.2025 15:25:28 | 314 | 2.1900 | +0.03 | (+1.39%) | 1205 | 2 639 |
| 21.05.2025 15:25:28 | 313 | 2.1900 | +0.03 | (+1.39%) | 5 | 11 |
| 21.05.2025 15:24:19 | 312 | 2.1900 | +0.03 | (+1.39%) | 2495 | 5 464 |
| 21.05.2025 15:24:19 | 311 | 2.1900 | +0.03 | (+1.39%) | 5 | 11 |
| 21.05.2025 15:21:37 | 310 | 2.1950 | +0.03 | (+1.62%) | 102 | 224 |
| 21.05.2025 15:21:37 | 309 | 2.1900 | +0.03 | (+1.39%) | 438 | 959 |
| 21.05.2025 15:21:37 | 308 | 2.1900 | +0.03 | (+1.39%) | 100 | 219 |
| 21.05.2025 15:21:37 | 307 | 2.1900 | +0.03 | (+1.39%) | 1360 | 2 978 |
| 21.05.2025 15:21:18 | 306 | 2.1700 | +0.01 | (+0.46%) | 11705 | 25 400 |
| 21.05.2025 15:21:08 | 305 | 2.1750 | +0.01 | (+0.69%) | 443 | 964 |
| 21.05.2025 15:21:08 | 304 | 2.1750 | +0.01 | (+0.69%) | 1000 | 2 175 |
| 21.05.2025 15:20:45 | 303 | 2.1750 | +0.01 | (+0.69%) | 4000 | 8 700 |
| 21.05.2025 15:20:45 | 302 | 2.1750 | +0.01 | (+0.69%) | 1000 | 2 175 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 15:18:17 | 301 | 2.1850 | +0.02 | (+1.16%) | 1000 | 2 185 |
| 21.05.2025 15:00:06 | 300 | 2.1750 | +0.01 | (+0.69%) | 205 | 446 |
| 21.05.2025 15:00:06 | 299 | 2.1750 | +0.01 | (+0.69%) | 4795 | 10 429 |
| 21.05.2025 14:55:29 | 298 | 2.1900 | +0.03 | (+1.39%) | 138 | 302 |
| 21.05.2025 14:46:18 | 297 | 2.1800 | +0.02 | (+0.93%) | 1000 | 2 180 |
| 21.05.2025 14:46:18 | 296 | 2.1800 | +0.02 | (+0.93%) | 1000 | 2 180 |
| 21.05.2025 14:42:53 | 295 | 2.1750 | +0.01 | (+0.69%) | 100 | 218 |
| 21.05.2025 14:42:22 | 294 | 2.1750 | +0.01 | (+0.69%) | 105 | 228 |
| 21.05.2025 14:42:22 | 293 | 2.1750 | +0.01 | (+0.69%) | 330 | 718 |
| 21.05.2025 14:42:22 | 292 | 2.1800 | +0.02 | (+0.93%) | 25 | 55 |
| 21.05.2025 14:41:36 | 291 | 2.1800 | +0.02 | (+0.93%) | 75 | 164 |
| 21.05.2025 14:38:16 | 290 | 2.1900 | +0.03 | (+1.39%) | 21 | 46 |
| 21.05.2025 14:37:47 | 289 | 2.1900 | +0.03 | (+1.39%) | 460 | 1 007 |
| 21.05.2025 14:37:02 | 288 | 2.1900 | +0.03 | (+1.39%) | 21 | 46 |
| 21.05.2025 14:35:19 | 287 | 2.1900 | +0.03 | (+1.39%) | 500 | 1 095 |
| 21.05.2025 14:35:19 | 286 | 2.1900 | +0.03 | (+1.39%) | 500 | 1 095 |
| 21.05.2025 14:32:42 | 285 | 2.1900 | +0.03 | (+1.39%) | 1000 | 2 190 |
| 21.05.2025 14:17:32 | 284 | 2.1900 | +0.03 | (+1.39%) | 2000 | 4 380 |
| 21.05.2025 14:16:23 | 283 | 2.1900 | +0.03 | (+1.39%) | 500 | 1 095 |
| 21.05.2025 14:16:23 | 282 | 2.1900 | +0.03 | (+1.39%) | 2500 | 5 475 |
| 21.05.2025 14:14:58 | 281 | 2.1700 | +0.01 | (+0.46%) | 25218 | 54 723 |
| 21.05.2025 14:14:58 | 280 | 2.1750 | +0.01 | (+0.69%) | 4000 | 8 700 |
| 21.05.2025 14:14:58 | 279 | 2.1750 | +0.01 | (+0.69%) | 700 | 1 523 |
| 21.05.2025 14:14:58 | 278 | 2.1750 | +0.01 | (+0.69%) | 10 | 22 |
| 21.05.2025 14:14:58 | 277 | 2.1750 | +0.01 | (+0.69%) | 10 | 22 |
| 21.05.2025 14:14:58 | 276 | 2.1750 | +0.01 | (+0.69%) | 10 | 22 |
| 21.05.2025 14:14:58 | 275 | 2.1800 | +0.02 | (+0.93%) | 2500 | 5 450 |
| 21.05.2025 14:14:58 | 274 | 2.1800 | +0.02 | (+0.93%) | 23200 | 50 576 |
| 21.05.2025 14:11:03 | 273 | 2.1950 | +0.03 | (+1.62%) | 20 | 44 |
| 21.05.2025 14:03:42 | 272 | 2.1950 | +0.03 | (+1.62%) | 5 | 11 |
| 21.05.2025 14:02:05 | 271 | 2.1800 | +0.02 | (+0.93%) | 11000 | 23 980 |
| 21.05.2025 13:57:48 | 270 | 2.1800 | +0.02 | (+0.93%) | 500 | 1 090 |
| 21.05.2025 13:57:48 | 269 | 2.1800 | +0.02 | (+0.93%) | 900 | 1 962 |
| 21.05.2025 13:56:10 | 268 | 2.1950 | +0.03 | (+1.62%) | 231 | 507 |
| 21.05.2025 13:54:40 | 267 | 2.1950 | +0.03 | (+1.62%) | 999 | 2 193 |
| 21.05.2025 13:54:40 | 266 | 2.1950 | +0.03 | (+1.62%) | 1 | 2 |
| 21.05.2025 13:43:29 | 265 | 2.1800 | +0.02 | (+0.93%) | 2400 | 5 232 |
| 21.05.2025 13:42:23 | 264 | 2.1800 | +0.02 | (+0.93%) | 500 | 1 090 |
| 21.05.2025 13:38:28 | 263 | 2.1950 | +0.03 | (+1.62%) | 1594 | 3 499 |
| 21.05.2025 13:38:08 | 262 | 2.1950 | +0.03 | (+1.62%) | 314 | 689 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 417 906 487 |
| Enterprise Value: | |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
