Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
1.850+0.146(+8.57%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:30:39 | 928 | 1.8240 | +0.12 | (+7.04%) | 6 | 11 |
| 12:30:36 | 927 | 1.8200 | +0.12 | (+6.81%) | 108 | 197 |
| 12:30:00 | 926 | 1.8200 | +0.12 | (+6.81%) | 3512 | 6 392 |
| 12:29:24 | 925 | 1.8200 | +0.12 | (+6.81%) | 1302 | 2 370 |
| 12:29:15 | 924 | 1.8200 | +0.12 | (+6.81%) | 1956 | 3 560 |
| 12:28:40 | 923 | 1.8180 | +0.11 | (+6.69%) | 100 | 182 |
| 12:28:40 | 922 | 1.8180 | +0.11 | (+6.69%) | 100 | 182 |
| 12:28:40 | 921 | 1.8180 | +0.11 | (+6.69%) | 100 | 182 |
| 12:28:40 | 920 | 1.8180 | +0.11 | (+6.69%) | 1 | 2 |
| 12:23:50 | 919 | 1.8100 | +0.11 | (+6.22%) | 60 | 109 |
| 12:20:05 | 918 | 1.8060 | +0.10 | (+5.99%) | 190 | 343 |
| 12:20:05 | 917 | 1.8080 | +0.10 | (+6.10%) | 100 | 181 |
| 12:15:15 | 916 | 1.8180 | +0.11 | (+6.69%) | 15 | 27 |
| 12:14:57 | 915 | 1.8060 | +0.10 | (+5.99%) | 617 | 1 114 |
| 12:14:57 | 914 | 1.8100 | +0.11 | (+6.22%) | 383 | 693 |
| 12:14:43 | 913 | 1.8100 | +0.11 | (+6.22%) | 920 | 1 665 |
| 12:13:36 | 912 | 1.8100 | +0.11 | (+6.22%) | 100 | 181 |
| 12:12:50 | 911 | 1.8100 | +0.11 | (+6.22%) | 4048 | 7 327 |
| 12:12:50 | 910 | 1.8100 | +0.11 | (+6.22%) | 1000 | 1 810 |
| 12:12:50 | 909 | 1.8100 | +0.11 | (+6.22%) | 4834 | 8 750 |
| 12:12:50 | 908 | 1.8120 | +0.11 | (+6.34%) | 338 | 612 |
| 12:12:50 | 907 | 1.8140 | +0.11 | (+6.46%) | 200 | 363 |
| 12:12:50 | 906 | 1.8140 | +0.11 | (+6.46%) | 3 | 5 |
| 12:09:05 | 905 | 1.8260 | +0.12 | (+7.16%) | 4776 | 8 721 |
| 12:09:05 | 904 | 1.8220 | +0.12 | (+6.92%) | 372 | 678 |
| 12:09:05 | 903 | 1.8200 | +0.12 | (+6.81%) | 1106 | 2 013 |
| 12:09:05 | 902 | 1.8200 | +0.12 | (+6.81%) | 1900 | 3 458 |
| 12:09:05 | 901 | 1.8200 | +0.12 | (+6.81%) | 1000 | 1 820 |
| 12:09:05 | 900 | 1.8180 | +0.11 | (+6.69%) | 1106 | 2 011 |
| 12:09:05 | 899 | 1.8180 | +0.11 | (+6.69%) | 200 | 364 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:09:05 | 898 | 1.8180 | +0.11 | (+6.69%) | 6 | 11 |
| 12:09:05 | 897 | 1.8180 | +0.11 | (+6.69%) | 284 | 516 |
| 12:09:05 | 896 | 1.8160 | +0.11 | (+6.57%) | 1250 | 2 270 |
| 12:04:36 | 895 | 1.8140 | +0.11 | (+6.46%) | 497 | 902 |
| 12:04:17 | 894 | 1.8120 | +0.11 | (+6.34%) | 1162 | 2 106 |
| 12:04:17 | 893 | 1.8120 | +0.11 | (+6.34%) | 544 | 986 |
| 12:04:07 | 892 | 1.8120 | +0.11 | (+6.34%) | 598 | 1 084 |
| 12:03:57 | 891 | 1.8120 | +0.11 | (+6.34%) | 58 | 105 |
| 12:02:24 | 890 | 1.8140 | +0.11 | (+6.46%) | 800 | 1 451 |
| 12:02:24 | 889 | 1.8140 | +0.11 | (+6.46%) | 103 | 187 |
| 12:01:52 | 888 | 1.8140 | +0.11 | (+6.46%) | 6 | 11 |
| 12:01:28 | 887 | 1.8140 | +0.11 | (+6.46%) | 6 | 11 |
| 11:59:47 | 886 | 1.8140 | +0.11 | (+6.46%) | 6 | 11 |
| 11:59:45 | 885 | 1.8160 | +0.11 | (+6.57%) | 1000 | 1 816 |
| 11:56:16 | 884 | 1.8160 | +0.11 | (+6.57%) | 6990 | 12 694 |
| 11:54:39 | 883 | 1.8140 | +0.11 | (+6.46%) | 379 | 688 |
| 11:54:39 | 882 | 1.8180 | +0.11 | (+6.69%) | 300 | 545 |
| 11:54:39 | 881 | 1.8180 | +0.11 | (+6.69%) | 21 | 38 |
| 11:54:32 | 880 | 1.8200 | +0.12 | (+6.81%) | 1000 | 1 820 |
| 11:54:32 | 879 | 1.8220 | +0.12 | (+6.92%) | 12 | 22 |
| 11:54:32 | 878 | 1.8220 | +0.12 | (+6.92%) | 377 | 687 |
| 11:54:12 | 877 | 1.8220 | +0.12 | (+6.92%) | 23 | 42 |
| 11:54:12 | 876 | 1.8220 | +0.12 | (+6.92%) | 14 | 26 |
| 11:53:01 | 875 | 1.8220 | +0.12 | (+6.92%) | 6 | 11 |
| 11:50:00 | 874 | 1.8280 | +0.12 | (+7.28%) | 100 | 183 |
| 11:49:37 | 873 | 1.8220 | +0.12 | (+6.92%) | 50 | 91 |
| 11:49:12 | 872 | 1.8220 | +0.12 | (+6.92%) | 18 | 33 |
| 11:48:20 | 871 | 1.8220 | +0.12 | (+6.92%) | 10 | 18 |
| 11:48:17 | 870 | 1.8280 | +0.12 | (+7.28%) | 1000 | 1 828 |
| 11:42:14 | 869 | 1.8420 | +0.14 | (+8.10%) | 50 | 92 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:40:09 | 868 | 1.8420 | +0.14 | (+8.10%) | 54 | 99 |
| 11:39:48 | 867 | 1.8440 | +0.14 | (+8.22%) | 2 | 4 |
| 11:39:48 | 866 | 1.8320 | +0.13 | (+7.51%) | 700 | 1 282 |
| 11:38:17 | 865 | 1.8480 | +0.14 | (+8.45%) | 988 | 1 826 |
| 11:38:17 | 864 | 1.8480 | +0.14 | (+8.45%) | 12 | 22 |
| 11:37:32 | 863 | 1.8440 | +0.14 | (+8.22%) | 2643 | 4 874 |
| 11:37:32 | 862 | 1.8400 | +0.14 | (+7.98%) | 11000 | 20 240 |
| 11:37:32 | 861 | 1.8360 | +0.13 | (+7.75%) | 1000 | 1 836 |
| 11:37:32 | 860 | 1.8340 | +0.13 | (+7.63%) | 964 | 1 768 |
| 11:30:40 | 859 | 1.8440 | +0.14 | (+8.22%) | 644 | 1 188 |
| 11:30:40 | 858 | 1.8420 | +0.14 | (+8.10%) | 356 | 656 |
| 11:29:21 | 857 | 1.8220 | +0.12 | (+6.92%) | 352 | 641 |
| 11:28:57 | 856 | 1.8400 | +0.14 | (+7.98%) | 22 | 40 |
| 11:28:57 | 855 | 1.8400 | +0.14 | (+7.98%) | 619 | 1 139 |
| 11:24:48 | 854 | 1.8160 | +0.11 | (+6.57%) | 316 | 574 |
| 11:24:48 | 853 | 1.8160 | +0.11 | (+6.57%) | 12 | 22 |
| 11:24:48 | 852 | 1.8160 | +0.11 | (+6.57%) | 172 | 312 |
| 11:24:18 | 851 | 1.8420 | +0.14 | (+8.10%) | 1130 | 2 081 |
| 11:24:18 | 850 | 1.8420 | +0.14 | (+8.10%) | 20 | 37 |
| 11:24:05 | 849 | 1.8160 | +0.11 | (+6.57%) | 15 | 27 |
| 11:23:39 | 848 | 1.8160 | +0.11 | (+6.57%) | 13 | 24 |
| 11:20:58 | 847 | 1.8140 | +0.11 | (+6.46%) | 1395 | 2 531 |
| 11:20:58 | 846 | 1.8140 | +0.11 | (+6.46%) | 20 | 36 |
| 11:20:58 | 845 | 1.8140 | +0.11 | (+6.46%) | 1585 | 2 875 |
| 11:20:36 | 844 | 1.8460 | +0.14 | (+8.33%) | 1220 | 2 252 |
| 11:20:36 | 843 | 1.8460 | +0.14 | (+8.33%) | 100 | 185 |
| 11:20:36 | 842 | 1.8460 | +0.14 | (+8.33%) | 4 | 7 |
| 11:20:36 | 841 | 1.8440 | +0.14 | (+8.22%) | 652 | 1 202 |
| 11:20:36 | 840 | 1.8440 | +0.14 | (+8.22%) | 24 | 44 |
| 11:20:31 | 839 | 1.8440 | +0.14 | (+8.22%) | 37 | 68 |
| 11:19:26 | 838 | 1.8440 | +0.14 | (+8.22%) | 39 | 72 |
| 11:19:26 | 837 | 1.8440 | +0.14 | (+8.22%) | 11 | 20 |
| 11:18:15 | 836 | 1.8140 | +0.11 | (+6.46%) | 23 | 42 |
| 11:15:53 | 835 | 1.8440 | +0.14 | (+8.22%) | 20 | 37 |
| 11:15:42 | 834 | 1.8160 | +0.11 | (+6.57%) | 544 | 988 |
| 11:15:42 | 833 | 1.8160 | +0.11 | (+6.57%) | 4456 | 8 092 |
| 11:14:37 | 832 | 1.8160 | +0.11 | (+6.57%) | 665 | 1 208 |
| 11:14:37 | 831 | 1.8180 | +0.11 | (+6.69%) | 1900 | 3 454 |
| 11:14:37 | 830 | 1.8220 | +0.12 | (+6.92%) | 435 | 793 |
| 11:12:39 | 829 | 1.8220 | +0.12 | (+6.92%) | 165 | 301 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 353 026 028 |
| Enterprise Value: | |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
