Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CIG (CIGAMES)
2.1500.000(0.00%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 10:59:36 | 92 | 2.2200 | -0.04 | (-1.77%) | 14 | 31 |
| 30.05.2025 10:59:36 | 91 | 2.2300 | -0.03 | (-1.33%) | 670 | 1 494 |
| 30.05.2025 10:48:40 | 90 | 2.2350 | -0.02 | (-1.11%) | 804 | 1 797 |
| 30.05.2025 10:42:52 | 89 | 2.2350 | -0.02 | (-1.11%) | 50 | 112 |
| 30.05.2025 10:41:18 | 88 | 2.2300 | -0.03 | (-1.33%) | 931 | 2 076 |
| 30.05.2025 10:24:56 | 87 | 2.2350 | -0.02 | (-1.11%) | 29 | 65 |
| 30.05.2025 10:08:52 | 86 | 2.2400 | -0.02 | (-0.88%) | 44 | 99 |
| 30.05.2025 10:06:45 | 85 | 2.2400 | -0.02 | (-0.88%) | 45 | 101 |
| 30.05.2025 10:02:55 | 84 | 2.2400 | -0.02 | (-0.88%) | 100 | 224 |
| 30.05.2025 10:02:28 | 83 | 2.2400 | -0.02 | (-0.88%) | 223 | 500 |
| 30.05.2025 09:51:49 | 82 | 2.2200 | -0.04 | (-1.77%) | 810 | 1 798 |
| 30.05.2025 09:50:45 | 81 | 2.2200 | -0.04 | (-1.77%) | 900 | 1 998 |
| 30.05.2025 09:49:17 | 80 | 2.2250 | -0.03 | (-1.55%) | 50 | 111 |
| 30.05.2025 09:48:59 | 79 | 2.2250 | -0.03 | (-1.55%) | 1500 | 3 338 |
| 30.05.2025 09:44:45 | 78 | 2.2250 | -0.03 | (-1.55%) | 200 | 445 |
| 30.05.2025 09:41:43 | 77 | 2.2200 | -0.04 | (-1.77%) | 1743 | 3 869 |
| 30.05.2025 09:41:43 | 76 | 2.2300 | -0.03 | (-1.33%) | 900 | 2 007 |
| 30.05.2025 09:41:43 | 75 | 2.2300 | -0.03 | (-1.33%) | 334 | 745 |
| 30.05.2025 09:41:43 | 74 | 2.2300 | -0.03 | (-1.33%) | 773 | 1 724 |
| 30.05.2025 09:39:53 | 73 | 2.2300 | -0.03 | (-1.33%) | 47 | 105 |
| 30.05.2025 09:38:08 | 72 | 2.2500 | -0.01 | (-0.44%) | 171 | 385 |
| 30.05.2025 09:33:03 | 71 | 2.2300 | -0.03 | (-1.33%) | 80 | 178 |
| 30.05.2025 09:28:32 | 70 | 2.2500 | -0.01 | (-0.44%) | 10 | 23 |
| 30.05.2025 09:28:32 | 69 | 2.2500 | -0.01 | (-0.44%) | 1000 | 2 250 |
| 30.05.2025 09:28:32 | 68 | 2.2500 | -0.01 | (-0.44%) | 257 | 578 |
| 30.05.2025 09:26:04 | 67 | 2.2450 | -0.01 | (-0.66%) | 3000 | 6 735 |
| 30.05.2025 09:26:04 | 66 | 2.2450 | -0.01 | (-0.66%) | 5000 | 11 225 |
| 30.05.2025 09:26:04 | 65 | 2.2300 | -0.03 | (-1.33%) | 2000 | 4 460 |
| 30.05.2025 09:24:51 | 64 | 2.2150 | -0.04 | (-1.99%) | 200 | 443 |
| 30.05.2025 09:23:03 | 63 | 2.2150 | -0.04 | (-1.99%) | 22 | 49 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 09:21:28 | 62 | 2.2100 | -0.05 | (-2.21%) | 1925 | 4 254 |
| 30.05.2025 09:21:28 | 61 | 2.2100 | -0.05 | (-2.21%) | 701 | 1 549 |
| 30.05.2025 09:21:28 | 60 | 2.2100 | -0.05 | (-2.21%) | 2250 | 4 973 |
| 30.05.2025 09:20:08 | 59 | 2.2100 | -0.05 | (-2.21%) | 3000 | 6 630 |
| 30.05.2025 09:19:18 | 58 | 2.2100 | -0.05 | (-2.21%) | 150 | 332 |
| 30.05.2025 09:18:31 | 57 | 2.2050 | -0.05 | (-2.43%) | 1000 | 2 205 |
| 30.05.2025 09:18:10 | 56 | 2.2050 | -0.05 | (-2.43%) | 200 | 441 |
| 30.05.2025 09:17:52 | 55 | 2.2100 | -0.05 | (-2.21%) | 512 | 1 132 |
| 30.05.2025 09:17:35 | 54 | 2.2100 | -0.05 | (-2.21%) | 450 | 995 |
| 30.05.2025 09:17:35 | 53 | 2.2100 | -0.05 | (-2.21%) | 2000 | 4 420 |
| 30.05.2025 09:17:35 | 52 | 2.2100 | -0.05 | (-2.21%) | 937 | 2 071 |
| 30.05.2025 09:14:29 | 51 | 2.2100 | -0.05 | (-2.21%) | 55 | 122 |
| 30.05.2025 09:13:27 | 50 | 2.2200 | -0.04 | (-1.77%) | 1140 | 2 531 |
| 30.05.2025 09:13:06 | 49 | 2.2200 | -0.04 | (-1.77%) | 597 | 1 325 |
| 30.05.2025 09:13:06 | 48 | 2.2200 | -0.04 | (-1.77%) | 553 | 1 228 |
| 30.05.2025 09:12:15 | 47 | 2.2200 | -0.04 | (-1.77%) | 50 | 111 |
| 30.05.2025 09:11:36 | 46 | 2.2100 | -0.05 | (-2.21%) | 500 | 1 105 |
| 30.05.2025 09:10:04 | 45 | 2.2200 | -0.04 | (-1.77%) | 2500 | 5 550 |
| 30.05.2025 09:09:48 | 44 | 2.2300 | -0.03 | (-1.33%) | 500 | 1 115 |
| 30.05.2025 09:07:24 | 43 | 2.2300 | -0.03 | (-1.33%) | 2500 | 5 575 |
| 30.05.2025 09:07:00 | 42 | 2.2100 | -0.05 | (-2.21%) | 8 | 18 |
| 30.05.2025 09:04:21 | 41 | 2.2200 | -0.04 | (-1.77%) | 28 | 62 |
| 30.05.2025 09:03:02 | 40 | 2.2200 | -0.04 | (-1.77%) | 60 | 133 |
| 30.05.2025 09:02:45 | 39 | 2.2000 | -0.06 | (-2.65%) | 21970 | 48 334 |
| 30.05.2025 09:02:45 | 38 | 2.2000 | -0.06 | (-2.65%) | 2000 | 4 400 |
| 30.05.2025 09:02:45 | 37 | 2.2000 | -0.06 | (-2.65%) | 9092 | 20 002 |
| 30.05.2025 09:01:25 | 36 | 2.2000 | -0.06 | (-2.65%) | 908 | 1 998 |
| 30.05.2025 09:01:25 | 35 | 2.2000 | -0.06 | (-2.65%) | 500 | 1 100 |
| 30.05.2025 09:01:25 | 34 | 2.2000 | -0.06 | (-2.65%) | 92 | 202 |
| 30.05.2025 09:01:25 | 33 | 2.2000 | -0.06 | (-2.65%) | 133 | 293 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 09:01:25 | 32 | 2.2000 | -0.06 | (-2.65%) | 10 | 22 |
| 30.05.2025 09:01:25 | 31 | 2.2000 | -0.06 | (-2.65%) | 227 | 499 |
| 30.05.2025 09:01:25 | 30 | 2.2000 | -0.06 | (-2.65%) | 30 | 66 |
| 30.05.2025 09:01:25 | 29 | 2.2000 | -0.06 | (-2.65%) | 20 | 44 |
| 30.05.2025 09:01:25 | 28 | 2.2000 | -0.06 | (-2.65%) | 750 | 1 650 |
| 30.05.2025 09:01:25 | 27 | 2.2000 | -0.06 | (-2.65%) | 10 | 22 |
| 30.05.2025 09:01:25 | 26 | 2.2050 | -0.05 | (-2.43%) | 220 | 485 |
| 30.05.2025 09:01:25 | 25 | 2.2050 | -0.05 | (-2.43%) | 780 | 1 720 |
| 30.05.2025 09:01:25 | 24 | 2.2100 | -0.05 | (-2.21%) | 257 | 568 |
| 30.05.2025 09:01:25 | 23 | 2.2100 | -0.05 | (-2.21%) | 500 | 1 105 |
| 30.05.2025 09:01:19 | 22 | 2.2200 | -0.04 | (-1.77%) | 10 | 22 |
| 30.05.2025 09:01:19 | 21 | 2.2200 | -0.04 | (-1.77%) | 5 | 11 |
| 30.05.2025 09:01:19 | 20 | 2.2200 | -0.04 | (-1.77%) | 10 | 22 |
| 30.05.2025 09:01:19 | 19 | 2.2200 | -0.04 | (-1.77%) | 10 | 22 |
| 30.05.2025 09:01:19 | 18 | 2.2200 | -0.04 | (-1.77%) | 320 | 710 |
| 30.05.2025 09:01:16 | 17 | 2.2200 | -0.04 | (-1.77%) | 60 | 133 |
| 30.05.2025 09:01:11 | 16 | 2.2250 | -0.03 | (-1.55%) | 1674 | 3 725 |
| 30.05.2025 09:01:05 | 15 | 2.2250 | -0.03 | (-1.55%) | 326 | 725 |
| 30.05.2025 09:01:05 | 14 | 2.2250 | -0.03 | (-1.55%) | 600 | 1 335 |
| 30.05.2025 09:01:05 | 13 | 2.2250 | -0.03 | (-1.55%) | 46 | 102 |
| 30.05.2025 09:01:05 | 12 | 2.2250 | -0.03 | (-1.55%) | 5 | 11 |
| 30.05.2025 09:01:05 | 11 | 2.2300 | -0.03 | (-1.33%) | 425 | 948 |
| 30.05.2025 09:00:58 | 10 | 2.2450 | -0.01 | (-0.66%) | 200 | 449 |
| 30.05.2025 09:00:48 | 9 | 2.2500 | -0.01 | (-0.44%) | 500 | 1 125 |
| 30.05.2025 09:00:48 | 8 | 2.2500 | -0.01 | (-0.44%) | 154 | 347 |
| 30.05.2025 09:00:00 | 7 | 2.2500 | -0.01 | (-0.44%) | 17 | 38 |
| 30.05.2025 09:00:00 | 6 | 2.2500 | -0.01 | (-0.44%) | 70 | 158 |
| 30.05.2025 09:00:00 | 5 | 2.2500 | -0.01 | (-0.44%) | 8 | 18 |
| 30.05.2025 09:00:00 | 4 | 2.2500 | -0.01 | (-0.44%) | 1 | 2 |
| 30.05.2025 09:00:00 | 3 | 2.2500 | -0.01 | (-0.44%) | 150 | 338 |
| 30.05.2025 09:00:00 | 2 | 2.2500 | -0.01 | (-0.44%) | 200 | 450 |
| 30.05.2025 09:00:00 | 1 | 2.2500 | -0.01 | (-0.44%) | 40 | 90 |
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 17:04:53 | 748 | 2.2600 | -0.16 | (-6.42%) | 600 | 1 356 |
| 29.05.2025 17:00:00 | 747 | 2.2600 | -0.16 | (-6.42%) | 980 | 2 215 |
| 29.05.2025 17:00:00 | 746 | 2.2600 | -0.16 | (-6.42%) | 6498 | 14 685 |
| 29.05.2025 17:00:00 | 745 | 2.2600 | -0.16 | (-6.42%) | 14168 | 32 020 |
| 29.05.2025 17:00:00 | 744 | 2.2600 | -0.16 | (-6.42%) | 477 | 1 078 |
| 29.05.2025 17:00:00 | 743 | 2.2600 | -0.16 | (-6.42%) | 1207 | 2 728 |
| 29.05.2025 17:00:00 | 742 | 2.2600 | -0.16 | (-6.42%) | 1750 | 3 955 |
| 29.05.2025 17:00:00 | 741 | 2.2600 | -0.16 | (-6.42%) | 900 | 2 034 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 410 273 492 |
| Enterprise Value: | |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
