Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CIG (CIGAMES)
2.255-0.005(-0.22%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 09:19:10 | 144 | 2.4000 | +0.04 | (+1.69%) | 1543 | 3 703 |
| 28.05.2025 09:19:10 | 143 | 2.4000 | +0.04 | (+1.69%) | 500 | 1 200 |
| 28.05.2025 09:19:10 | 142 | 2.4000 | +0.04 | (+1.69%) | 8664 | 20 794 |
| 28.05.2025 09:18:43 | 141 | 2.4100 | +0.05 | (+2.12%) | 11 | 27 |
| 28.05.2025 09:18:17 | 140 | 2.4000 | +0.04 | (+1.69%) | 10336 | 24 806 |
| 28.05.2025 09:17:40 | 139 | 2.4100 | +0.05 | (+2.12%) | 10 | 24 |
| 28.05.2025 09:17:26 | 138 | 2.4100 | +0.05 | (+2.12%) | 400 | 964 |
| 28.05.2025 09:17:13 | 137 | 2.4100 | +0.05 | (+2.12%) | 10 | 24 |
| 28.05.2025 09:16:15 | 136 | 2.4100 | +0.05 | (+2.12%) | 715 | 1 723 |
| 28.05.2025 09:16:15 | 135 | 2.4100 | +0.05 | (+2.12%) | 1393 | 3 357 |
| 28.05.2025 09:16:06 | 134 | 2.4100 | +0.05 | (+2.12%) | 100 | 241 |
| 28.05.2025 09:16:04 | 133 | 2.4200 | +0.06 | (+2.54%) | 887 | 2 147 |
| 28.05.2025 09:16:04 | 132 | 2.4150 | +0.06 | (+2.33%) | 1500 | 3 623 |
| 28.05.2025 09:14:50 | 131 | 2.4200 | +0.06 | (+2.54%) | 20 | 48 |
| 28.05.2025 09:14:50 | 130 | 2.4200 | +0.06 | (+2.54%) | 10000 | 24 200 |
| 28.05.2025 09:14:41 | 129 | 2.4200 | +0.06 | (+2.54%) | 90 | 218 |
| 28.05.2025 09:14:29 | 128 | 2.4200 | +0.06 | (+2.54%) | 42 | 102 |
| 28.05.2025 09:14:16 | 127 | 2.4200 | +0.06 | (+2.54%) | 74 | 179 |
| 28.05.2025 09:14:14 | 126 | 2.4200 | +0.06 | (+2.54%) | 2 | 5 |
| 28.05.2025 09:13:53 | 125 | 2.4200 | +0.06 | (+2.54%) | 20 | 48 |
| 28.05.2025 09:13:53 | 124 | 2.4200 | +0.06 | (+2.54%) | 4 | 10 |
| 28.05.2025 09:12:58 | 123 | 2.4200 | +0.06 | (+2.54%) | 5 | 12 |
| 28.05.2025 09:12:57 | 122 | 2.4350 | +0.08 | (+3.18%) | 232 | 565 |
| 28.05.2025 09:12:32 | 121 | 2.4400 | +0.08 | (+3.39%) | 7 | 17 |
| 28.05.2025 09:12:30 | 120 | 2.4400 | +0.08 | (+3.39%) | 6738 | 16 441 |
| 28.05.2025 09:12:30 | 119 | 2.4350 | +0.08 | (+3.18%) | 48 | 117 |
| 28.05.2025 09:12:30 | 118 | 2.4350 | +0.08 | (+3.18%) | 20 | 49 |
| 28.05.2025 09:12:30 | 117 | 2.4300 | +0.07 | (+2.97%) | 20 | 49 |
| 28.05.2025 09:12:30 | 116 | 2.4300 | +0.07 | (+2.97%) | 1000 | 2 430 |
| 28.05.2025 09:12:30 | 115 | 2.4300 | +0.07 | (+2.97%) | 174 | 423 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 09:12:24 | 114 | 2.4300 | +0.07 | (+2.97%) | 325 | 790 |
| 28.05.2025 09:12:22 | 113 | 2.4200 | +0.06 | (+2.54%) | 145 | 351 |
| 28.05.2025 09:12:22 | 112 | 2.4200 | +0.06 | (+2.54%) | 350 | 847 |
| 28.05.2025 09:11:34 | 111 | 2.4300 | +0.07 | (+2.97%) | 501 | 1 217 |
| 28.05.2025 09:11:34 | 110 | 2.4300 | +0.07 | (+2.97%) | 15 | 36 |
| 28.05.2025 09:11:34 | 109 | 2.4250 | +0.06 | (+2.75%) | 499 | 1 210 |
| 28.05.2025 09:11:34 | 108 | 2.4250 | +0.06 | (+2.75%) | 10 | 24 |
| 28.05.2025 09:11:30 | 107 | 2.4200 | +0.06 | (+2.54%) | 1000 | 2 420 |
| 28.05.2025 09:11:30 | 106 | 2.4200 | +0.06 | (+2.54%) | 96 | 232 |
| 28.05.2025 09:11:19 | 105 | 2.4200 | +0.06 | (+2.54%) | 904 | 2 188 |
| 28.05.2025 09:11:19 | 104 | 2.4200 | +0.06 | (+2.54%) | 2500 | 6 050 |
| 28.05.2025 09:11:19 | 103 | 2.4200 | +0.06 | (+2.54%) | 3567 | 8 632 |
| 28.05.2025 09:11:19 | 102 | 2.4200 | +0.06 | (+2.54%) | 15 | 36 |
| 28.05.2025 09:11:19 | 101 | 2.4200 | +0.06 | (+2.54%) | 14 | 34 |
| 28.05.2025 09:10:59 | 100 | 2.4100 | +0.05 | (+2.12%) | 7 | 17 |
| 28.05.2025 09:10:19 | 99 | 2.4200 | +0.06 | (+2.54%) | 336 | 813 |
| 28.05.2025 09:10:11 | 98 | 2.4100 | +0.05 | (+2.12%) | 515 | 1 241 |
| 28.05.2025 09:10:11 | 97 | 2.4100 | +0.05 | (+2.12%) | 185 | 446 |
| 28.05.2025 09:10:11 | 96 | 2.4100 | +0.05 | (+2.12%) | 15 | 36 |
| 28.05.2025 09:10:10 | 95 | 2.4000 | +0.04 | (+1.69%) | 1000 | 2 400 |
| 28.05.2025 09:10:09 | 94 | 2.4050 | +0.04 | (+1.91%) | 20 | 48 |
| 28.05.2025 09:10:08 | 93 | 2.4050 | +0.04 | (+1.91%) | 1000 | 2 405 |
| 28.05.2025 09:10:08 | 92 | 2.4050 | +0.04 | (+1.91%) | 200 | 481 |
| 28.05.2025 09:10:08 | 91 | 2.4050 | +0.04 | (+1.91%) | 8 | 19 |
| 28.05.2025 09:09:41 | 90 | 2.4050 | +0.04 | (+1.91%) | 500 | 1 203 |
| 28.05.2025 09:09:30 | 89 | 2.4050 | +0.04 | (+1.91%) | 27 | 65 |
| 28.05.2025 09:09:23 | 88 | 2.4000 | +0.04 | (+1.69%) | 480 | 1 152 |
| 28.05.2025 09:09:23 | 87 | 2.4000 | +0.04 | (+1.69%) | 80 | 192 |
| 28.05.2025 09:09:23 | 86 | 2.4000 | +0.04 | (+1.69%) | 6920 | 16 608 |
| 28.05.2025 09:09:15 | 85 | 2.4000 | +0.04 | (+1.69%) | 500 | 1 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 09:09:05 | 84 | 2.4000 | +0.04 | (+1.69%) | 1000 | 2 400 |
| 28.05.2025 09:08:54 | 83 | 2.4000 | +0.04 | (+1.69%) | 5 | 12 |
| 28.05.2025 09:08:54 | 82 | 2.4000 | +0.04 | (+1.69%) | 1000 | 2 400 |
| 28.05.2025 09:08:36 | 81 | 2.4000 | +0.04 | (+1.69%) | 40 | 96 |
| 28.05.2025 09:07:54 | 80 | 2.3950 | +0.04 | (+1.48%) | 453 | 1 085 |
| 28.05.2025 09:07:54 | 79 | 2.3900 | +0.03 | (+1.27%) | 2000 | 4 780 |
| 28.05.2025 09:07:50 | 78 | 2.4000 | +0.04 | (+1.69%) | 1535 | 3 684 |
| 28.05.2025 09:07:50 | 77 | 2.4000 | +0.04 | (+1.69%) | 1000 | 2 400 |
| 28.05.2025 09:07:50 | 76 | 2.4000 | +0.04 | (+1.69%) | 20 | 48 |
| 28.05.2025 09:07:50 | 75 | 2.4000 | +0.04 | (+1.69%) | 7380 | 17 712 |
| 28.05.2025 09:07:50 | 74 | 2.4000 | +0.04 | (+1.69%) | 65 | 156 |
| 28.05.2025 09:07:49 | 73 | 2.4000 | +0.04 | (+1.69%) | 485 | 1 164 |
| 28.05.2025 09:07:49 | 72 | 2.4000 | +0.04 | (+1.69%) | 500 | 1 200 |
| 28.05.2025 09:07:49 | 71 | 2.4000 | +0.04 | (+1.69%) | 600 | 1 440 |
| 28.05.2025 09:07:49 | 70 | 2.4000 | +0.04 | (+1.69%) | 2120 | 5 088 |
| 28.05.2025 09:07:49 | 69 | 2.4000 | +0.04 | (+1.69%) | 478 | 1 147 |
| 28.05.2025 09:07:49 | 68 | 2.4000 | +0.04 | (+1.69%) | 40 | 96 |
| 28.05.2025 09:07:49 | 67 | 2.4000 | +0.04 | (+1.69%) | 300 | 720 |
| 28.05.2025 09:07:49 | 66 | 2.4000 | +0.04 | (+1.69%) | 15 | 36 |
| 28.05.2025 09:07:49 | 65 | 2.4000 | +0.04 | (+1.69%) | 1113 | 2 671 |
| 28.05.2025 09:07:40 | 64 | 2.3900 | +0.03 | (+1.27%) | 360 | 860 |
| 28.05.2025 09:07:40 | 63 | 2.3900 | +0.03 | (+1.27%) | 315 | 753 |
| 28.05.2025 09:07:26 | 62 | 2.3900 | +0.03 | (+1.27%) | 685 | 1 637 |
| 28.05.2025 09:07:26 | 61 | 2.3900 | +0.03 | (+1.27%) | 500 | 1 195 |
| 28.05.2025 09:07:26 | 60 | 2.3900 | +0.03 | (+1.27%) | 4800 | 11 472 |
| 28.05.2025 09:07:26 | 59 | 2.3900 | +0.03 | (+1.27%) | 215 | 514 |
| 28.05.2025 09:07:26 | 58 | 2.3900 | +0.03 | (+1.27%) | 3785 | 9 046 |
| 28.05.2025 09:07:26 | 57 | 2.3900 | +0.03 | (+1.27%) | 200 | 478 |
| 28.05.2025 09:07:26 | 56 | 2.3900 | +0.03 | (+1.27%) | 15 | 36 |
| 28.05.2025 09:07:21 | 55 | 2.3850 | +0.02 | (+1.06%) | 4349 | 10 372 |
| 28.05.2025 09:07:17 | 54 | 2.3850 | +0.02 | (+1.06%) | 5000 | 11 925 |
| 28.05.2025 09:07:15 | 53 | 2.3850 | +0.02 | (+1.06%) | 651 | 1 553 |
| 28.05.2025 09:07:15 | 52 | 2.3850 | +0.02 | (+1.06%) | 349 | 832 |
| 28.05.2025 09:07:11 | 51 | 2.3850 | +0.02 | (+1.06%) | 55 | 131 |
| 28.05.2025 09:07:08 | 50 | 2.3800 | +0.02 | (+0.85%) | 1000 | 2 380 |
| 28.05.2025 09:06:53 | 49 | 2.3850 | +0.02 | (+1.06%) | 230 | 549 |
| 28.05.2025 09:06:47 | 48 | 2.3850 | +0.02 | (+1.06%) | 100 | 239 |
| 28.05.2025 09:06:23 | 47 | 2.3800 | +0.02 | (+0.85%) | 2115 | 5 034 |
| 28.05.2025 09:06:23 | 46 | 2.3800 | +0.02 | (+0.85%) | 3 | 7 |
| 28.05.2025 09:06:23 | 45 | 2.3800 | +0.02 | (+0.85%) | 500 | 1 190 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 430 310 104 |
| Enterprise Value: | |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
