Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
2.1500.000(0.00%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2025 09:09:05 | 5 | 2.2250 | -0.02 | (-0.67%) | 100 | 223 |
| 03.06.2025 09:03:53 | 4 | 2.2250 | -0.02 | (-0.67%) | 1000 | 2 225 |
| 03.06.2025 09:00:00 | 3 | 2.2400 | 0.00 | (0.00%) | 244 | 547 |
| 03.06.2025 09:00:00 | 2 | 2.2400 | 0.00 | (0.00%) | 1176 | 2 634 |
| 03.06.2025 09:00:00 | 1 | 2.2400 | 0.00 | (0.00%) | 1000 | 2 240 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 17:00:00 | 173 | 2.2400 | -0.01 | (-0.67%) | 5000 | 11 200 |
| 02.06.2025 17:00:00 | 172 | 2.2400 | -0.01 | (-0.67%) | 2084 | 4 668 |
| 02.06.2025 17:00:00 | 171 | 2.2400 | -0.01 | (-0.67%) | 1000 | 2 240 |
| 02.06.2025 17:00:00 | 170 | 2.2400 | -0.01 | (-0.67%) | 490 | 1 098 |
| 02.06.2025 17:00:00 | 169 | 2.2400 | -0.01 | (-0.67%) | 100 | 224 |
| 02.06.2025 17:00:00 | 168 | 2.2400 | -0.01 | (-0.67%) | 600 | 1 344 |
| 02.06.2025 17:00:00 | 167 | 2.2400 | -0.01 | (-0.67%) | 551 | 1 234 |
| 02.06.2025 17:00:00 | 166 | 2.2400 | -0.01 | (-0.67%) | 175 | 392 |
| 02.06.2025 16:49:19 | 165 | 2.2350 | -0.02 | (-0.89%) | 200 | 447 |
| 02.06.2025 16:48:30 | 164 | 2.2150 | -0.04 | (-1.77%) | 1000 | 2 215 |
| 02.06.2025 16:47:21 | 163 | 2.2150 | -0.04 | (-1.77%) | 537 | 1 189 |
| 02.06.2025 16:47:21 | 162 | 2.2150 | -0.04 | (-1.77%) | 193 | 428 |
| 02.06.2025 16:47:18 | 161 | 2.2200 | -0.03 | (-1.55%) | 800 | 1 776 |
| 02.06.2025 16:47:18 | 160 | 2.2200 | -0.03 | (-1.55%) | 6 | 13 |
| 02.06.2025 16:47:18 | 159 | 2.2200 | -0.03 | (-1.55%) | 500 | 1 110 |
| 02.06.2025 16:47:18 | 158 | 2.2200 | -0.03 | (-1.55%) | 1000 | 2 220 |
| 02.06.2025 16:47:18 | 157 | 2.2200 | -0.03 | (-1.55%) | 1776 | 3 943 |
| 02.06.2025 16:47:14 | 156 | 2.2250 | -0.03 | (-1.33%) | 129 | 287 |
| 02.06.2025 16:47:08 | 155 | 2.2250 | -0.03 | (-1.33%) | 407 | 906 |
| 02.06.2025 16:38:30 | 154 | 2.2350 | -0.02 | (-0.89%) | 20 | 45 |
| 02.06.2025 16:30:58 | 153 | 2.2350 | -0.02 | (-0.89%) | 10 | 22 |
| 02.06.2025 16:26:18 | 152 | 2.2250 | -0.03 | (-1.33%) | 20 | 45 |
| 02.06.2025 16:16:34 | 151 | 2.2350 | -0.02 | (-0.89%) | 10 | 22 |
| 02.06.2025 16:01:45 | 150 | 2.2350 | -0.02 | (-0.89%) | 9 | 20 |
| 02.06.2025 15:57:41 | 149 | 2.2350 | -0.02 | (-0.89%) | 200 | 447 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 15:36:14 | 148 | 2.2350 | -0.02 | (-0.89%) | 3841 | 8 585 |
| 02.06.2025 15:33:40 | 147 | 2.2400 | -0.01 | (-0.67%) | 5 | 11 |
| 02.06.2025 15:33:21 | 146 | 2.2400 | -0.01 | (-0.67%) | 5 | 11 |
| 02.06.2025 15:32:09 | 145 | 2.2200 | -0.03 | (-1.55%) | 1019 | 2 262 |
| 02.06.2025 15:26:12 | 144 | 2.2250 | -0.03 | (-1.33%) | 500 | 1 113 |
| 02.06.2025 15:25:12 | 143 | 2.2250 | -0.03 | (-1.33%) | 444 | 988 |
| 02.06.2025 15:24:44 | 142 | 2.2250 | -0.03 | (-1.33%) | 100 | 223 |
| 02.06.2025 15:24:44 | 141 | 2.2250 | -0.03 | (-1.33%) | 179 | 398 |
| 02.06.2025 15:24:44 | 140 | 2.2250 | -0.03 | (-1.33%) | 1054 | 2 345 |
| 02.06.2025 14:42:17 | 139 | 2.2450 | -0.01 | (-0.44%) | 179 | 402 |
| 02.06.2025 14:41:40 | 138 | 2.2450 | -0.01 | (-0.44%) | 79 | 177 |
| 02.06.2025 14:41:40 | 137 | 2.2450 | -0.01 | (-0.44%) | 343 | 770 |
| 02.06.2025 14:41:40 | 136 | 2.2450 | -0.01 | (-0.44%) | 90 | 202 |
| 02.06.2025 14:41:40 | 135 | 2.2450 | -0.01 | (-0.44%) | 788 | 1 769 |
| 02.06.2025 14:41:30 | 134 | 2.2250 | -0.03 | (-1.33%) | 746 | 1 660 |
| 02.06.2025 14:41:30 | 133 | 2.2250 | -0.03 | (-1.33%) | 100 | 223 |
| 02.06.2025 14:41:17 | 132 | 2.2350 | -0.02 | (-0.89%) | 2154 | 4 814 |
| 02.06.2025 14:36:23 | 131 | 2.2250 | -0.03 | (-1.33%) | 7 | 16 |
| 02.06.2025 14:29:05 | 130 | 2.2450 | -0.01 | (-0.44%) | 192 | 431 |
| 02.06.2025 14:27:49 | 129 | 2.2450 | -0.01 | (-0.44%) | 20 | 45 |
| 02.06.2025 14:25:40 | 128 | 2.2200 | -0.03 | (-1.55%) | 1105 | 2 453 |
| 02.06.2025 14:25:40 | 127 | 2.2200 | -0.03 | (-1.55%) | 1711 | 3 798 |
| 02.06.2025 14:25:40 | 126 | 2.2200 | -0.03 | (-1.55%) | 184 | 408 |
| 02.06.2025 14:19:20 | 125 | 2.2450 | -0.01 | (-0.44%) | 161 | 361 |
| 02.06.2025 14:19:20 | 124 | 2.2400 | -0.01 | (-0.67%) | 350 | 784 |
| 02.06.2025 14:19:20 | 123 | 2.2400 | -0.01 | (-0.67%) | 650 | 1 456 |
| 02.06.2025 14:19:20 | 122 | 2.2400 | -0.01 | (-0.67%) | 732 | 1 640 |
| 02.06.2025 14:19:10 | 121 | 2.2200 | -0.03 | (-1.55%) | 263 | 584 |
| 02.06.2025 14:19:10 | 120 | 2.2200 | -0.03 | (-1.55%) | 2000 | 4 440 |
| 02.06.2025 14:19:10 | 119 | 2.2250 | -0.03 | (-1.33%) | 464 | 1 032 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 14:09:52 | 118 | 2.2400 | -0.01 | (-0.67%) | 68 | 152 |
| 02.06.2025 13:44:06 | 117 | 2.2300 | -0.02 | (-1.11%) | 312 | 696 |
| 02.06.2025 13:44:06 | 116 | 2.2300 | -0.02 | (-1.11%) | 1214 | 2 707 |
| 02.06.2025 13:39:31 | 115 | 2.2300 | -0.02 | (-1.11%) | 786 | 1 753 |
| 02.06.2025 13:39:31 | 114 | 2.2300 | -0.02 | (-1.11%) | 564 | 1 258 |
| 02.06.2025 13:33:35 | 113 | 2.2300 | -0.02 | (-1.11%) | 500 | 1 115 |
| 02.06.2025 13:33:35 | 112 | 2.2300 | -0.02 | (-1.11%) | 2000 | 4 460 |
| 02.06.2025 13:33:35 | 111 | 2.2300 | -0.02 | (-1.11%) | 564 | 1 258 |
| 02.06.2025 13:30:30 | 110 | 2.2300 | -0.02 | (-1.11%) | 8154 | 18 183 |
| 02.06.2025 13:28:47 | 109 | 2.2300 | -0.02 | (-1.11%) | 5840 | 13 023 |
| 02.06.2025 13:28:47 | 108 | 2.2300 | -0.02 | (-1.11%) | 565 | 1 260 |
| 02.06.2025 13:28:47 | 107 | 2.2300 | -0.02 | (-1.11%) | 836 | 1 864 |
| 02.06.2025 13:25:55 | 106 | 2.2300 | -0.02 | (-1.11%) | 564 | 1 258 |
| 02.06.2025 13:19:43 | 105 | 2.2300 | -0.02 | (-1.11%) | 350 | 781 |
| 02.06.2025 13:19:43 | 104 | 2.2300 | -0.02 | (-1.11%) | 465 | 1 037 |
| 02.06.2025 13:18:17 | 103 | 2.2300 | -0.02 | (-1.11%) | 49 | 109 |
| 02.06.2025 13:14:34 | 102 | 2.2200 | -0.03 | (-1.55%) | 50 | 111 |
| 02.06.2025 13:11:29 | 101 | 2.2300 | -0.02 | (-1.11%) | 50 | 112 |
| 02.06.2025 13:04:48 | 100 | 2.2300 | -0.02 | (-1.11%) | 2547 | 5 680 |
| 02.06.2025 13:03:33 | 99 | 2.2300 | -0.02 | (-1.11%) | 564 | 1 258 |
| 02.06.2025 13:02:26 | 98 | 2.2300 | -0.02 | (-1.11%) | 493 | 1 099 |
| 02.06.2025 13:02:20 | 97 | 2.2200 | -0.03 | (-1.55%) | 2000 | 4 440 |
| 02.06.2025 12:59:37 | 96 | 2.2200 | -0.03 | (-1.55%) | 1661 | 3 687 |
| 02.06.2025 12:59:37 | 95 | 2.2200 | -0.03 | (-1.55%) | 230 | 511 |
| 02.06.2025 12:59:37 | 94 | 2.2200 | -0.03 | (-1.55%) | 343 | 761 |
| 02.06.2025 12:54:12 | 93 | 2.2300 | -0.02 | (-1.11%) | 500 | 1 115 |
| 02.06.2025 12:45:08 | 92 | 2.2200 | -0.03 | (-1.55%) | 7 | 16 |
| 02.06.2025 12:40:20 | 91 | 2.2300 | -0.02 | (-1.11%) | 1352 | 3 015 |
| 02.06.2025 12:23:04 | 90 | 2.2300 | -0.02 | (-1.11%) | 580 | 1 293 |
| 02.06.2025 12:21:27 | 89 | 2.2400 | -0.01 | (-0.67%) | 100 | 224 |
| 02.06.2025 12:11:24 | 88 | 2.2200 | -0.03 | (-1.55%) | 650 | 1 443 |
| 02.06.2025 12:11:24 | 87 | 2.2200 | -0.03 | (-1.55%) | 350 | 777 |
| 02.06.2025 12:06:06 | 86 | 2.2200 | -0.03 | (-1.55%) | 1000 | 2 220 |
| 02.06.2025 12:01:16 | 85 | 2.2200 | -0.03 | (-1.55%) | 1000 | 2 220 |
| 02.06.2025 11:59:54 | 84 | 2.2150 | -0.04 | (-1.77%) | 1807 | 4 003 |
| 02.06.2025 11:59:54 | 83 | 2.2150 | -0.04 | (-1.77%) | 1000 | 2 215 |
| 02.06.2025 11:59:54 | 82 | 2.2150 | -0.04 | (-1.77%) | 500 | 1 108 |
| 02.06.2025 11:59:54 | 81 | 2.2150 | -0.04 | (-1.77%) | 193 | 428 |
| 02.06.2025 11:57:00 | 80 | 2.2200 | -0.03 | (-1.55%) | 1000 | 2 220 |
| 02.06.2025 11:49:02 | 79 | 2.2150 | -0.04 | (-1.77%) | 155 | 343 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 410 273 492 |
| Enterprise Value: | |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
