Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CIG (CIGAMES)
2.165-0.005(-0.23%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 09:53:35 | 76 | 2.1500 | -0.02 | (-0.92%) | 382 | 821 |
| 20.05.2025 09:53:30 | 75 | 2.1500 | -0.02 | (-0.92%) | 1618 | 3 479 |
| 20.05.2025 09:52:25 | 74 | 2.1500 | -0.02 | (-0.92%) | 1000 | 2 150 |
| 20.05.2025 09:51:47 | 73 | 2.1400 | -0.03 | (-1.38%) | 882 | 1 887 |
| 20.05.2025 09:51:47 | 72 | 2.1450 | -0.02 | (-1.15%) | 500 | 1 073 |
| 20.05.2025 09:51:47 | 71 | 2.1500 | -0.02 | (-0.92%) | 18 | 39 |
| 20.05.2025 09:51:47 | 70 | 2.1500 | -0.02 | (-0.92%) | 1600 | 3 440 |
| 20.05.2025 09:51:47 | 69 | 2.1500 | -0.02 | (-0.92%) | 1000 | 2 150 |
| 20.05.2025 09:50:22 | 68 | 2.1550 | -0.02 | (-0.69%) | 97 | 209 |
| 20.05.2025 09:44:12 | 67 | 2.1550 | -0.02 | (-0.69%) | 395 | 851 |
| 20.05.2025 09:44:12 | 66 | 2.1550 | -0.02 | (-0.69%) | 447 | 963 |
| 20.05.2025 09:44:12 | 65 | 2.1550 | -0.02 | (-0.69%) | 1555 | 3 351 |
| 20.05.2025 09:44:12 | 64 | 2.1550 | -0.02 | (-0.69%) | 456 | 983 |
| 20.05.2025 09:43:42 | 63 | 2.1500 | -0.02 | (-0.92%) | 2000 | 4 300 |
| 20.05.2025 09:43:37 | 62 | 2.1500 | -0.02 | (-0.92%) | 1885 | 4 053 |
| 20.05.2025 09:43:37 | 61 | 2.1500 | -0.02 | (-0.92%) | 100 | 215 |
| 20.05.2025 09:43:37 | 60 | 2.1500 | -0.02 | (-0.92%) | 10 | 22 |
| 20.05.2025 09:43:37 | 59 | 2.1550 | -0.02 | (-0.69%) | 5 | 11 |
| 20.05.2025 09:42:46 | 58 | 2.1600 | -0.01 | (-0.46%) | 3000 | 6 480 |
| 20.05.2025 09:42:22 | 57 | 2.1600 | -0.01 | (-0.46%) | 2000 | 4 320 |
| 20.05.2025 09:41:05 | 56 | 2.1550 | -0.02 | (-0.69%) | 1000 | 2 155 |
| 20.05.2025 09:41:05 | 55 | 2.1550 | -0.02 | (-0.69%) | 1000 | 2 155 |
| 20.05.2025 09:40:49 | 54 | 2.1750 | +0.00 | (+0.23%) | 10 | 22 |
| 20.05.2025 09:37:43 | 53 | 2.1600 | -0.01 | (-0.46%) | 15 | 32 |
| 20.05.2025 09:37:43 | 52 | 2.1600 | -0.01 | (-0.46%) | 5000 | 10 800 |
| 20.05.2025 09:27:14 | 51 | 2.1800 | +0.01 | (+0.46%) | 20 | 44 |
| 20.05.2025 09:27:12 | 50 | 2.1800 | +0.01 | (+0.46%) | 500 | 1 090 |
| 20.05.2025 09:22:57 | 49 | 2.1600 | -0.01 | (-0.46%) | 680 | 1 469 |
| 20.05.2025 09:22:57 | 48 | 2.1600 | -0.01 | (-0.46%) | 100 | 216 |
| 20.05.2025 09:21:35 | 47 | 2.1800 | +0.01 | (+0.46%) | 23 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 09:16:44 | 46 | 2.1850 | +0.02 | (+0.69%) | 10 | 22 |
| 20.05.2025 09:16:43 | 45 | 2.1700 | 0.00 | (0.00%) | 620 | 1 345 |
| 20.05.2025 09:16:43 | 44 | 2.1700 | 0.00 | (0.00%) | 1380 | 2 995 |
| 20.05.2025 09:16:14 | 43 | 2.1700 | 0.00 | (0.00%) | 320 | 694 |
| 20.05.2025 09:15:11 | 42 | 2.1700 | 0.00 | (0.00%) | 2000 | 4 340 |
| 20.05.2025 09:12:47 | 41 | 2.1300 | -0.04 | (-1.84%) | 138 | 294 |
| 20.05.2025 09:12:47 | 40 | 2.1300 | -0.04 | (-1.84%) | 635 | 1 353 |
| 20.05.2025 09:12:47 | 39 | 2.1350 | -0.04 | (-1.61%) | 70 | 149 |
| 20.05.2025 09:12:47 | 38 | 2.1450 | -0.02 | (-1.15%) | 157 | 337 |
| 20.05.2025 09:11:23 | 37 | 2.1400 | -0.03 | (-1.38%) | 5134 | 10 987 |
| 20.05.2025 09:11:23 | 36 | 2.1450 | -0.02 | (-1.15%) | 666 | 1 429 |
| 20.05.2025 09:11:07 | 35 | 2.1650 | -0.00 | (-0.23%) | 10 | 22 |
| 20.05.2025 09:09:04 | 34 | 2.1400 | -0.03 | (-1.38%) | 1362 | 2 915 |
| 20.05.2025 09:09:04 | 33 | 2.1400 | -0.03 | (-1.38%) | 1385 | 2 964 |
| 20.05.2025 09:09:04 | 32 | 2.1450 | -0.02 | (-1.15%) | 495 | 1 062 |
| 20.05.2025 09:09:04 | 31 | 2.1450 | -0.02 | (-1.15%) | 1000 | 2 145 |
| 20.05.2025 09:09:04 | 30 | 2.1500 | -0.02 | (-0.92%) | 5 | 11 |
| 20.05.2025 09:08:25 | 29 | 2.1650 | -0.00 | (-0.23%) | 500 | 1 083 |
| 20.05.2025 09:07:20 | 28 | 2.1550 | -0.02 | (-0.69%) | 251 | 541 |
| 20.05.2025 09:07:20 | 27 | 2.1550 | -0.02 | (-0.69%) | 7 | 15 |
| 20.05.2025 09:06:04 | 26 | 2.1550 | -0.02 | (-0.69%) | 1000 | 2 155 |
| 20.05.2025 09:05:22 | 25 | 2.1550 | -0.02 | (-0.69%) | 3142 | 6 771 |
| 20.05.2025 09:04:22 | 24 | 2.1550 | -0.02 | (-0.69%) | 191 | 412 |
| 20.05.2025 09:04:22 | 23 | 2.1700 | 0.00 | (0.00%) | 137 | 297 |
| 20.05.2025 09:04:22 | 22 | 2.1700 | 0.00 | (0.00%) | 2172 | 4 713 |
| 20.05.2025 09:03:18 | 21 | 2.1700 | 0.00 | (0.00%) | 9 | 20 |
| 20.05.2025 09:03:18 | 20 | 2.1700 | 0.00 | (0.00%) | 500 | 1 085 |
| 20.05.2025 09:03:18 | 19 | 2.1700 | 0.00 | (0.00%) | 991 | 2 150 |
| 20.05.2025 09:01:34 | 18 | 2.1700 | 0.00 | (0.00%) | 3600 | 7 812 |
| 20.05.2025 09:01:34 | 17 | 2.1700 | 0.00 | (0.00%) | 1000 | 2 170 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 09:00:51 | 16 | 2.1800 | +0.01 | (+0.46%) | 5000 | 10 900 |
| 20.05.2025 09:00:51 | 15 | 2.1800 | +0.01 | (+0.46%) | 2936 | 6 400 |
| 20.05.2025 09:00:26 | 14 | 2.1800 | +0.01 | (+0.46%) | 3500 | 7 630 |
| 20.05.2025 09:00:00 | 13 | 2.1800 | +0.01 | (+0.46%) | 10 | 22 |
| 20.05.2025 09:00:00 | 12 | 2.1800 | +0.01 | (+0.46%) | 2 | 4 |
| 20.05.2025 09:00:00 | 11 | 2.1800 | +0.01 | (+0.46%) | 112 | 244 |
| 20.05.2025 09:00:00 | 10 | 2.1800 | +0.01 | (+0.46%) | 2 | 4 |
| 20.05.2025 09:00:00 | 9 | 2.1800 | +0.01 | (+0.46%) | 46 | 100 |
| 20.05.2025 09:00:00 | 8 | 2.1800 | +0.01 | (+0.46%) | 245 | 534 |
| 20.05.2025 09:00:00 | 7 | 2.1800 | +0.01 | (+0.46%) | 639 | 1 393 |
| 20.05.2025 09:00:00 | 6 | 2.1800 | +0.01 | (+0.46%) | 34 | 74 |
| 20.05.2025 09:00:00 | 5 | 2.1800 | +0.01 | (+0.46%) | 26 | 57 |
| 20.05.2025 09:00:00 | 4 | 2.1800 | +0.01 | (+0.46%) | 2 | 4 |
| 20.05.2025 09:00:00 | 3 | 2.1800 | +0.01 | (+0.46%) | 400 | 872 |
| 20.05.2025 09:00:00 | 2 | 2.1800 | +0.01 | (+0.46%) | 500 | 1 090 |
| 20.05.2025 09:00:00 | 1 | 2.1800 | +0.01 | (+0.46%) | 500 | 1 090 |
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.05.2025 17:04:10 | 993 | 2.1700 | +0.07 | (+3.33%) | 1000 | 2 170 |
| 19.05.2025 17:00:00 | 992 | 2.1700 | +0.07 | (+3.33%) | 1116 | 2 422 |
| 19.05.2025 17:00:00 | 991 | 2.1700 | +0.07 | (+3.33%) | 927 | 2 012 |
| 19.05.2025 17:00:00 | 990 | 2.1700 | +0.07 | (+3.33%) | 1000 | 2 170 |
| 19.05.2025 17:00:00 | 989 | 2.1700 | +0.07 | (+3.33%) | 1142 | 2 478 |
| 19.05.2025 17:00:00 | 988 | 2.1700 | +0.07 | (+3.33%) | 196 | 425 |
| 19.05.2025 17:00:00 | 987 | 2.1700 | +0.07 | (+3.33%) | 459 | 996 |
| 19.05.2025 17:00:00 | 986 | 2.1700 | +0.07 | (+3.33%) | 4749 | 10 305 |
| 19.05.2025 17:00:00 | 985 | 2.1700 | +0.07 | (+3.33%) | 2 | 4 |
| 19.05.2025 17:00:00 | 984 | 2.1700 | +0.07 | (+3.33%) | 3500 | 7 595 |
| 19.05.2025 17:00:00 | 983 | 2.1700 | +0.07 | (+3.33%) | 4000 | 8 680 |
| 19.05.2025 17:00:00 | 982 | 2.1700 | +0.07 | (+3.33%) | 49 | 106 |
| 19.05.2025 17:00:00 | 981 | 2.1700 | +0.07 | (+3.33%) | 45 | 98 |
| 19.05.2025 17:00:00 | 980 | 2.1700 | +0.07 | (+3.33%) | 2000 | 4 340 |
| 19.05.2025 16:49:40 | 979 | 2.1700 | +0.07 | (+3.33%) | 65 | 141 |
| 19.05.2025 16:48:19 | 978 | 2.1700 | +0.07 | (+3.33%) | 1226 | 2 660 |
| 19.05.2025 16:48:19 | 977 | 2.1650 | +0.06 | (+3.10%) | 2 | 4 |
| 19.05.2025 16:46:03 | 976 | 2.1600 | +0.06 | (+2.86%) | 900 | 1 944 |
| 19.05.2025 16:44:00 | 975 | 2.1500 | +0.05 | (+2.38%) | 518 | 1 114 |
| 19.05.2025 16:44:00 | 974 | 2.1500 | +0.05 | (+2.38%) | 500 | 1 075 |
| 19.05.2025 16:44:00 | 973 | 2.1500 | +0.05 | (+2.38%) | 10 | 22 |
| 19.05.2025 16:44:00 | 972 | 2.1550 | +0.05 | (+2.62%) | 1772 | 3 819 |
| 19.05.2025 16:44:00 | 971 | 2.1550 | +0.05 | (+2.62%) | 2000 | 4 310 |
| 19.05.2025 16:44:00 | 970 | 2.1550 | +0.05 | (+2.62%) | 200 | 431 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 413 135 865 |
| Enterprise Value: | |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
