Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
1.6600.000(0.00%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2025 09:33:22 | 54 | 1.6520 | +0.03 | (+1.98%) | 367 | 606 |
| 08.04.2025 09:33:22 | 53 | 1.6540 | +0.03 | (+2.10%) | 50 | 83 |
| 08.04.2025 09:31:24 | 52 | 1.6520 | +0.03 | (+1.98%) | 48 | 79 |
| 08.04.2025 09:28:45 | 51 | 1.6660 | +0.05 | (+2.84%) | 10 | 17 |
| 08.04.2025 09:28:45 | 50 | 1.6660 | +0.05 | (+2.84%) | 10 | 17 |
| 08.04.2025 09:25:30 | 49 | 1.6680 | +0.05 | (+2.96%) | 1940 | 3 236 |
| 08.04.2025 09:25:30 | 48 | 1.6640 | +0.04 | (+2.72%) | 1060 | 1 764 |
| 08.04.2025 09:24:58 | 47 | 1.6600 | +0.04 | (+2.47%) | 53 | 88 |
| 08.04.2025 09:24:31 | 46 | 1.6600 | +0.04 | (+2.47%) | 10 | 17 |
| 08.04.2025 09:23:12 | 45 | 1.6600 | +0.04 | (+2.47%) | 1000 | 1 660 |
| 08.04.2025 09:23:12 | 44 | 1.6520 | +0.03 | (+1.98%) | 137 | 226 |
| 08.04.2025 09:21:41 | 43 | 1.6520 | +0.03 | (+1.98%) | 200 | 330 |
| 08.04.2025 09:21:41 | 42 | 1.6520 | +0.03 | (+1.98%) | 63 | 104 |
| 08.04.2025 09:19:49 | 41 | 1.6520 | +0.03 | (+1.98%) | 110 | 182 |
| 08.04.2025 09:19:33 | 40 | 1.6520 | +0.03 | (+1.98%) | 483 | 798 |
| 08.04.2025 09:18:48 | 39 | 1.6520 | +0.03 | (+1.98%) | 407 | 672 |
| 08.04.2025 09:17:20 | 38 | 1.6600 | +0.04 | (+2.47%) | 882 | 1 464 |
| 08.04.2025 09:17:20 | 37 | 1.6600 | +0.04 | (+2.47%) | 1037 | 1 721 |
| 08.04.2025 09:17:20 | 36 | 1.6600 | +0.04 | (+2.47%) | 4987 | 8 278 |
| 08.04.2025 09:17:16 | 35 | 1.6600 | +0.04 | (+2.47%) | 10 | 17 |
| 08.04.2025 09:16:38 | 34 | 1.6600 | +0.04 | (+2.47%) | 940 | 1 560 |
| 08.04.2025 09:16:38 | 33 | 1.6600 | +0.04 | (+2.47%) | 1644 | 2 729 |
| 08.04.2025 09:16:38 | 32 | 1.6540 | +0.03 | (+2.10%) | 500 | 827 |
| 08.04.2025 09:13:57 | 31 | 1.6520 | +0.03 | (+1.98%) | 456 | 753 |
| 08.04.2025 09:13:57 | 30 | 1.6520 | +0.03 | (+1.98%) | 484 | 800 |
| 08.04.2025 09:12:44 | 29 | 1.6600 | +0.04 | (+2.47%) | 80 | 133 |
| 08.04.2025 09:11:35 | 28 | 1.6500 | +0.03 | (+1.85%) | 10 | 17 |
| 08.04.2025 09:11:35 | 27 | 1.6500 | +0.03 | (+1.85%) | 1017 | 1 678 |
| 08.04.2025 09:10:31 | 26 | 1.6420 | +0.02 | (+1.36%) | 10 | 16 |
| 08.04.2025 09:09:52 | 25 | 1.6500 | +0.03 | (+1.85%) | 473 | 780 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 09:09:38 | 24 | 1.6600 | +0.04 | (+2.47%) | 484 | 803 |
| 08.04.2025 09:09:38 | 23 | 1.6600 | +0.04 | (+2.47%) | 6000 | 9 960 |
| 08.04.2025 09:09:38 | 22 | 1.6580 | +0.04 | (+2.35%) | 1000 | 1 658 |
| 08.04.2025 09:09:38 | 21 | 1.6580 | +0.04 | (+2.35%) | 480 | 796 |
| 08.04.2025 09:09:38 | 20 | 1.6580 | +0.04 | (+2.35%) | 15 | 25 |
| 08.04.2025 09:09:38 | 19 | 1.6500 | +0.03 | (+1.85%) | 21 | 35 |
| 08.04.2025 09:08:54 | 18 | 1.6380 | +0.02 | (+1.11%) | 580 | 950 |
| 08.04.2025 09:08:50 | 17 | 1.6360 | +0.02 | (+0.99%) | 650 | 1 063 |
| 08.04.2025 09:06:08 | 16 | 1.6320 | +0.01 | (+0.74%) | 7 | 11 |
| 08.04.2025 09:05:57 | 15 | 1.6300 | +0.01 | (+0.62%) | 182 | 297 |
| 08.04.2025 09:05:57 | 14 | 1.6300 | +0.01 | (+0.62%) | 250 | 408 |
| 08.04.2025 09:05:18 | 13 | 1.6300 | +0.01 | (+0.62%) | 200 | 326 |
| 08.04.2025 09:03:23 | 12 | 1.6240 | +0.00 | (+0.25%) | 21 | 34 |
| 08.04.2025 09:03:15 | 11 | 1.6060 | -0.01 | (-0.86%) | 182 | 292 |
| 08.04.2025 09:00:00 | 10 | 1.6000 | -0.02 | (-1.23%) | 2827 | 4 523 |
| 08.04.2025 09:00:00 | 9 | 1.6000 | -0.02 | (-1.23%) | 1000 | 1 600 |
| 08.04.2025 09:00:00 | 8 | 1.6000 | -0.02 | (-1.23%) | 5000 | 8 000 |
| 08.04.2025 09:00:00 | 7 | 1.6000 | -0.02 | (-1.23%) | 1620 | 2 592 |
| 08.04.2025 09:00:00 | 6 | 1.6000 | -0.02 | (-1.23%) | 1333 | 2 133 |
| 08.04.2025 09:00:00 | 5 | 1.6000 | -0.02 | (-1.23%) | 180 | 288 |
| 08.04.2025 09:00:00 | 4 | 1.6000 | -0.02 | (-1.23%) | 200 | 320 |
| 08.04.2025 09:00:00 | 3 | 1.6000 | -0.02 | (-1.23%) | 100 | 160 |
| 08.04.2025 09:00:00 | 2 | 1.6000 | -0.02 | (-1.23%) | 300 | 480 |
| 08.04.2025 09:00:00 | 1 | 1.6000 | -0.02 | (-1.23%) | 140 | 224 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 17:00:00 | 498 | 1.6200 | -0.05 | (-2.99%) | 7 | 11 |
| 07.04.2025 17:00:00 | 497 | 1.6200 | -0.05 | (-2.99%) | 464 | 752 |
| 07.04.2025 17:00:00 | 496 | 1.6200 | -0.05 | (-2.99%) | 667 | 1 081 |
| 07.04.2025 17:00:00 | 495 | 1.6200 | -0.05 | (-2.99%) | 1010 | 1 636 |
| 07.04.2025 17:00:00 | 494 | 1.6200 | -0.05 | (-2.99%) | 1100 | 1 782 |
| 07.04.2025 17:00:00 | 493 | 1.6200 | -0.05 | (-2.99%) | 15 | 24 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 17:00:00 | 492 | 1.6200 | -0.05 | (-2.99%) | 5222 | 8 460 |
| 07.04.2025 17:00:00 | 491 | 1.6200 | -0.05 | (-2.99%) | 370 | 599 |
| 07.04.2025 17:00:00 | 490 | 1.6200 | -0.05 | (-2.99%) | 5 | 8 |
| 07.04.2025 17:00:00 | 489 | 1.6200 | -0.05 | (-2.99%) | 1339 | 2 169 |
| 07.04.2025 17:00:00 | 488 | 1.6200 | -0.05 | (-2.99%) | 1000 | 1 620 |
| 07.04.2025 17:00:00 | 487 | 1.6200 | -0.05 | (-2.99%) | 900 | 1 458 |
| 07.04.2025 17:00:00 | 486 | 1.6200 | -0.05 | (-2.99%) | 2284 | 3 700 |
| 07.04.2025 17:00:00 | 485 | 1.6200 | -0.05 | (-2.99%) | 5 | 8 |
| 07.04.2025 17:00:00 | 484 | 1.6200 | -0.05 | (-2.99%) | 604 | 978 |
| 07.04.2025 16:49:48 | 483 | 1.5980 | -0.07 | (-4.31%) | 7 | 11 |
| 07.04.2025 16:46:34 | 482 | 1.5960 | -0.07 | (-4.43%) | 1044 | 1 666 |
| 07.04.2025 16:45:19 | 481 | 1.5920 | -0.08 | (-4.67%) | 850 | 1 353 |
| 07.04.2025 16:42:52 | 480 | 1.5920 | -0.08 | (-4.67%) | 150 | 239 |
| 07.04.2025 16:40:26 | 479 | 1.5980 | -0.07 | (-4.31%) | 58 | 93 |
| 07.04.2025 16:40:13 | 478 | 1.5860 | -0.08 | (-5.03%) | 65 | 103 |
| 07.04.2025 16:38:58 | 477 | 1.5860 | -0.08 | (-5.03%) | 900 | 1 427 |
| 07.04.2025 16:38:02 | 476 | 1.5860 | -0.08 | (-5.03%) | 1100 | 1 745 |
| 07.04.2025 16:37:42 | 475 | 1.5960 | -0.07 | (-4.43%) | 1612 | 2 573 |
| 07.04.2025 16:37:42 | 474 | 1.5960 | -0.07 | (-4.43%) | 5 | 8 |
| 07.04.2025 16:36:18 | 473 | 1.5940 | -0.08 | (-4.55%) | 1099 | 1 752 |
| 07.04.2025 16:36:18 | 472 | 1.5940 | -0.08 | (-4.55%) | 422 | 673 |
| 07.04.2025 16:36:18 | 471 | 1.5920 | -0.08 | (-4.67%) | 5 | 8 |
| 07.04.2025 16:36:18 | 470 | 1.5900 | -0.08 | (-4.79%) | 20 | 32 |
| 07.04.2025 16:36:18 | 469 | 1.5900 | -0.08 | (-4.79%) | 5 | 8 |
| 07.04.2025 16:36:18 | 468 | 1.5900 | -0.08 | (-4.79%) | 5 | 8 |
| 07.04.2025 16:36:18 | 467 | 1.5880 | -0.08 | (-4.91%) | 5 | 8 |
| 07.04.2025 16:36:03 | 466 | 1.5840 | -0.09 | (-5.15%) | 10 | 16 |
| 07.04.2025 16:35:41 | 465 | 1.5840 | -0.09 | (-5.15%) | 5 | 8 |
| 07.04.2025 16:35:02 | 464 | 1.5800 | -0.09 | (-5.39%) | 477 | 754 |
| 07.04.2025 16:35:02 | 463 | 1.5800 | -0.09 | (-5.39%) | 1000 | 1 580 |
| 07.04.2025 16:34:37 | 462 | 1.5800 | -0.09 | (-5.39%) | 1500 | 2 370 |
| 07.04.2025 16:30:45 | 461 | 1.5800 | -0.09 | (-5.39%) | 3000 | 4 740 |
| 07.04.2025 16:30:42 | 460 | 1.5800 | -0.09 | (-5.39%) | 590 | 932 |
| 07.04.2025 16:30:00 | 459 | 1.5780 | -0.09 | (-5.51%) | 948 | 1 496 |
| 07.04.2025 16:30:00 | 458 | 1.5800 | -0.09 | (-5.39%) | 3434 | 5 426 |
| 07.04.2025 16:30:00 | 457 | 1.5800 | -0.09 | (-5.39%) | 463 | 732 |
| 07.04.2025 16:30:00 | 456 | 1.5800 | -0.09 | (-5.39%) | 50 | 79 |
| 07.04.2025 16:30:00 | 455 | 1.5800 | -0.09 | (-5.39%) | 480 | 758 |
| 07.04.2025 16:30:00 | 454 | 1.5800 | -0.09 | (-5.39%) | 2007 | 3 171 |
| 07.04.2025 16:30:00 | 453 | 1.5800 | -0.09 | (-5.39%) | 993 | 1 569 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 316 769 301 |
| Enterprise Value: | |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
