Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
1.806+0.004(+0.22%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 17:01:43 | 131 | 1.8060 | +0.00 | (+0.22%) | 509 | 919 |
| 09.05.2025 17:01:43 | 130 | 1.8060 | +0.00 | (+0.22%) | 491 | 887 |
| 09.05.2025 17:00:00 | 129 | 1.8060 | +0.00 | (+0.22%) | 1002 | 1 810 |
| 09.05.2025 17:00:00 | 128 | 1.8060 | +0.00 | (+0.22%) | 7 | 13 |
| 09.05.2025 17:00:00 | 127 | 1.8060 | +0.00 | (+0.22%) | 9993 | 18 047 |
| 09.05.2025 17:00:00 | 126 | 1.8060 | +0.00 | (+0.22%) | 10000 | 18 060 |
| 09.05.2025 17:00:00 | 125 | 1.8060 | +0.00 | (+0.22%) | 7 | 13 |
| 09.05.2025 17:00:00 | 124 | 1.8060 | +0.00 | (+0.22%) | 5000 | 9 030 |
| 09.05.2025 17:00:00 | 123 | 1.8060 | +0.00 | (+0.22%) | 5000 | 9 030 |
| 09.05.2025 16:48:17 | 122 | 1.8060 | +0.00 | (+0.22%) | 500 | 903 |
| 09.05.2025 16:47:05 | 121 | 1.7960 | -0.01 | (-0.33%) | 990 | 1 778 |
| 09.05.2025 16:35:05 | 120 | 1.7960 | -0.01 | (-0.33%) | 490 | 880 |
| 09.05.2025 16:35:05 | 119 | 1.7980 | -0.00 | (-0.22%) | 10 | 18 |
| 09.05.2025 16:08:30 | 118 | 1.7960 | -0.01 | (-0.33%) | 878 | 1 577 |
| 09.05.2025 16:04:40 | 117 | 1.8000 | -0.00 | (-0.11%) | 19 | 34 |
| 09.05.2025 16:04:40 | 116 | 1.8000 | -0.00 | (-0.11%) | 603 | 1 085 |
| 09.05.2025 16:00:35 | 115 | 1.8000 | -0.00 | (-0.11%) | 60 | 108 |
| 09.05.2025 15:44:29 | 114 | 1.8000 | -0.00 | (-0.11%) | 5 | 9 |
| 09.05.2025 15:43:56 | 113 | 1.8000 | -0.00 | (-0.11%) | 1377 | 2 479 |
| 09.05.2025 15:43:56 | 112 | 1.8000 | -0.00 | (-0.11%) | 720 | 1 296 |
| 09.05.2025 15:31:56 | 111 | 1.8000 | -0.00 | (-0.11%) | 600 | 1 080 |
| 09.05.2025 15:21:39 | 110 | 1.8080 | +0.01 | (+0.33%) | 233 | 421 |
| 09.05.2025 15:21:39 | 109 | 1.8040 | +0.00 | (+0.11%) | 187 | 337 |
| 09.05.2025 15:20:10 | 108 | 1.8000 | -0.00 | (-0.11%) | 260 | 468 |
| 09.05.2025 14:58:55 | 107 | 1.8000 | -0.00 | (-0.11%) | 20 | 36 |
| 09.05.2025 14:58:46 | 106 | 1.8000 | -0.00 | (-0.11%) | 20 | 36 |
| 09.05.2025 14:57:56 | 105 | 1.8000 | -0.00 | (-0.11%) | 3400 | 6 120 |
| 09.05.2025 14:56:54 | 104 | 1.7960 | -0.01 | (-0.33%) | 1759 | 3 159 |
| 09.05.2025 14:56:54 | 103 | 1.7960 | -0.01 | (-0.33%) | 1241 | 2 229 |
| 09.05.2025 14:47:36 | 102 | 1.7960 | -0.01 | (-0.33%) | 1200 | 2 155 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 14:30:48 | 101 | 1.8080 | +0.01 | (+0.33%) | 41 | 74 |
| 09.05.2025 14:23:05 | 100 | 1.8000 | -0.00 | (-0.11%) | 850 | 1 530 |
| 09.05.2025 14:23:05 | 99 | 1.8000 | -0.00 | (-0.11%) | 500 | 900 |
| 09.05.2025 13:54:32 | 98 | 1.8000 | -0.00 | (-0.11%) | 3650 | 6 570 |
| 09.05.2025 13:48:00 | 97 | 1.7960 | -0.01 | (-0.33%) | 689 | 1 237 |
| 09.05.2025 13:48:00 | 96 | 1.7980 | -0.00 | (-0.22%) | 811 | 1 458 |
| 09.05.2025 13:42:19 | 95 | 1.7980 | -0.00 | (-0.22%) | 300 | 539 |
| 09.05.2025 13:35:21 | 94 | 1.8040 | +0.00 | (+0.11%) | 2000 | 3 608 |
| 09.05.2025 13:24:20 | 93 | 1.8080 | +0.01 | (+0.33%) | 420 | 759 |
| 09.05.2025 13:24:20 | 92 | 1.8060 | +0.00 | (+0.22%) | 300 | 542 |
| 09.05.2025 13:12:12 | 91 | 1.7960 | -0.01 | (-0.33%) | 3807 | 6 837 |
| 09.05.2025 13:08:27 | 90 | 1.7960 | -0.01 | (-0.33%) | 20 | 36 |
| 09.05.2025 13:04:18 | 89 | 1.7960 | -0.01 | (-0.33%) | 22 | 40 |
| 09.05.2025 13:02:42 | 88 | 1.7960 | -0.01 | (-0.33%) | 3021 | 5 426 |
| 09.05.2025 13:02:42 | 87 | 1.7960 | -0.01 | (-0.33%) | 1979 | 3 554 |
| 09.05.2025 13:01:37 | 86 | 1.7960 | -0.01 | (-0.33%) | 2992 | 5 374 |
| 09.05.2025 13:01:37 | 85 | 1.8000 | -0.00 | (-0.11%) | 111 | 200 |
| 09.05.2025 12:56:05 | 84 | 1.8040 | +0.00 | (+0.11%) | 200 | 361 |
| 09.05.2025 12:47:16 | 83 | 1.8080 | +0.01 | (+0.33%) | 50 | 90 |
| 09.05.2025 12:46:43 | 82 | 1.8080 | +0.01 | (+0.33%) | 468 | 846 |
| 09.05.2025 12:46:43 | 81 | 1.8080 | +0.01 | (+0.33%) | 32 | 58 |
| 09.05.2025 12:42:44 | 80 | 1.8080 | +0.01 | (+0.33%) | 22 | 40 |
| 09.05.2025 12:36:51 | 79 | 1.8080 | +0.01 | (+0.33%) | 400 | 723 |
| 09.05.2025 12:36:10 | 78 | 1.8080 | +0.01 | (+0.33%) | 781 | 1 412 |
| 09.05.2025 12:36:10 | 77 | 1.8080 | +0.01 | (+0.33%) | 219 | 396 |
| 09.05.2025 12:35:42 | 76 | 1.8020 | 0.00 | (0.00%) | 69 | 124 |
| 09.05.2025 12:35:42 | 75 | 1.8020 | 0.00 | (0.00%) | 651 | 1 173 |
| 09.05.2025 12:35:42 | 74 | 1.8020 | 0.00 | (0.00%) | 349 | 629 |
| 09.05.2025 12:29:59 | 73 | 1.7960 | -0.01 | (-0.33%) | 20 | 36 |
| 09.05.2025 12:28:26 | 72 | 1.7960 | -0.01 | (-0.33%) | 9 | 16 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 12:26:57 | 71 | 1.8020 | 0.00 | (0.00%) | 351 | 633 |
| 09.05.2025 12:26:57 | 70 | 1.8000 | -0.00 | (-0.11%) | 100 | 180 |
| 09.05.2025 12:26:57 | 69 | 1.8000 | -0.00 | (-0.11%) | 1199 | 2 158 |
| 09.05.2025 12:16:04 | 68 | 1.7920 | -0.01 | (-0.55%) | 4978 | 8 921 |
| 09.05.2025 12:16:04 | 67 | 1.7920 | -0.01 | (-0.55%) | 5000 | 8 960 |
| 09.05.2025 12:16:04 | 66 | 1.7920 | -0.01 | (-0.55%) | 5000 | 8 960 |
| 09.05.2025 12:16:04 | 65 | 1.7920 | -0.01 | (-0.55%) | 3022 | 5 415 |
| 09.05.2025 12:04:15 | 64 | 1.8000 | -0.00 | (-0.11%) | 50 | 90 |
| 09.05.2025 12:03:26 | 63 | 1.8000 | -0.00 | (-0.11%) | 130 | 234 |
| 09.05.2025 11:51:29 | 62 | 1.7920 | -0.01 | (-0.55%) | 1978 | 3 545 |
| 09.05.2025 11:51:29 | 61 | 1.7920 | -0.01 | (-0.55%) | 3022 | 5 415 |
| 09.05.2025 11:45:59 | 60 | 1.8000 | -0.00 | (-0.11%) | 284 | 511 |
| 09.05.2025 11:45:33 | 59 | 1.7920 | -0.01 | (-0.55%) | 1978 | 3 545 |
| 09.05.2025 11:45:33 | 58 | 1.7920 | -0.01 | (-0.55%) | 22 | 39 |
| 09.05.2025 11:19:17 | 57 | 1.7900 | -0.01 | (-0.67%) | 308 | 551 |
| 09.05.2025 11:19:17 | 56 | 1.7920 | -0.01 | (-0.55%) | 86 | 154 |
| 09.05.2025 10:43:45 | 55 | 1.8020 | 0.00 | (0.00%) | 300 | 541 |
| 09.05.2025 10:34:02 | 54 | 1.7920 | -0.01 | (-0.55%) | 6 | 11 |
| 09.05.2025 10:31:56 | 53 | 1.7920 | -0.01 | (-0.55%) | 108 | 194 |
| 09.05.2025 10:24:21 | 52 | 1.7900 | -0.01 | (-0.67%) | 176 | 315 |
| 09.05.2025 10:24:21 | 51 | 1.8000 | -0.00 | (-0.11%) | 9 | 16 |
| 09.05.2025 10:18:40 | 50 | 1.7900 | -0.01 | (-0.67%) | 70 | 125 |
| 09.05.2025 10:14:52 | 49 | 1.7900 | -0.01 | (-0.67%) | 921 | 1 649 |
| 09.05.2025 10:14:52 | 48 | 1.7900 | -0.01 | (-0.67%) | 1000 | 1 790 |
| 09.05.2025 10:14:52 | 47 | 1.7900 | -0.01 | (-0.67%) | 2590 | 4 636 |
| 09.05.2025 10:14:52 | 46 | 1.7920 | -0.01 | (-0.55%) | 1000 | 1 792 |
| 09.05.2025 09:59:24 | 45 | 1.8040 | +0.00 | (+0.11%) | 20 | 36 |
| 09.05.2025 09:52:57 | 44 | 1.7900 | -0.01 | (-0.67%) | 10 | 18 |
| 09.05.2025 09:44:15 | 43 | 1.7900 | -0.01 | (-0.67%) | 900 | 1 611 |
| 09.05.2025 09:44:15 | 42 | 1.7900 | -0.01 | (-0.67%) | 100 | 179 |
| 09.05.2025 09:36:26 | 41 | 1.8040 | +0.00 | (+0.11%) | 1259 | 2 271 |
| 09.05.2025 09:36:26 | 40 | 1.8040 | +0.00 | (+0.11%) | 241 | 435 |
| 09.05.2025 09:35:58 | 39 | 1.8040 | +0.00 | (+0.11%) | 1000 | 1 804 |
| 09.05.2025 09:33:58 | 38 | 1.7900 | -0.01 | (-0.67%) | 1751 | 3 134 |
| 09.05.2025 09:33:58 | 37 | 1.7900 | -0.01 | (-0.67%) | 26817 | 48 002 |
| 09.05.2025 09:33:58 | 36 | 1.7900 | -0.01 | (-0.67%) | 32 | 57 |
| 09.05.2025 09:31:07 | 35 | 1.8080 | +0.01 | (+0.33%) | 916 | 1 656 |
| 09.05.2025 09:31:07 | 34 | 1.8060 | +0.00 | (+0.22%) | 1 | 2 |
| 09.05.2025 09:31:07 | 33 | 1.8060 | +0.00 | (+0.22%) | 35 | 63 |
| 09.05.2025 09:31:07 | 32 | 1.8060 | +0.00 | (+0.22%) | 32 | 58 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 344 629 733 |
| Enterprise Value: | |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
