Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
1.572+0.097(+6.58%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:02:23 | 871 | 1.5720 | +0.10 | (+6.58%) | 1521 | 2 391 |
| 17.01.2025 17:00:30 | 870 | 1.5720 | +0.10 | (+6.58%) | 3479 | 5 469 |
| 17.01.2025 17:00:00 | 869 | 1.5720 | +0.10 | (+6.58%) | 521 | 819 |
| 17.01.2025 17:00:00 | 868 | 1.5720 | +0.10 | (+6.58%) | 27 | 42 |
| 17.01.2025 17:00:00 | 867 | 1.5720 | +0.10 | (+6.58%) | 452 | 711 |
| 17.01.2025 17:00:00 | 866 | 1.5720 | +0.10 | (+6.58%) | 1 | 2 |
| 17.01.2025 17:00:00 | 865 | 1.5720 | +0.10 | (+6.58%) | 547 | 860 |
| 17.01.2025 17:00:00 | 864 | 1.5720 | +0.10 | (+6.58%) | 300 | 472 |
| 17.01.2025 17:00:00 | 863 | 1.5720 | +0.10 | (+6.58%) | 182 | 286 |
| 17.01.2025 17:00:00 | 862 | 1.5720 | +0.10 | (+6.58%) | 739 | 1 162 |
| 17.01.2025 17:00:00 | 861 | 1.5720 | +0.10 | (+6.58%) | 210 | 330 |
| 17.01.2025 17:00:00 | 860 | 1.5720 | +0.10 | (+6.58%) | 700 | 1 100 |
| 17.01.2025 16:49:59 | 859 | 1.5800 | +0.10 | (+7.12%) | 261 | 412 |
| 17.01.2025 16:49:59 | 858 | 1.5800 | +0.10 | (+7.12%) | 4800 | 7 584 |
| 17.01.2025 16:49:59 | 857 | 1.5800 | +0.10 | (+7.12%) | 340 | 537 |
| 17.01.2025 16:49:59 | 856 | 1.5800 | +0.10 | (+7.12%) | 37 | 58 |
| 17.01.2025 16:49:59 | 855 | 1.5810 | +0.11 | (+7.19%) | 562 | 889 |
| 17.01.2025 16:49:24 | 854 | 1.5800 | +0.10 | (+7.12%) | 13 | 21 |
| 17.01.2025 16:49:24 | 853 | 1.5820 | +0.11 | (+7.25%) | 8 | 13 |
| 17.01.2025 16:49:24 | 852 | 1.5830 | +0.11 | (+7.32%) | 8 | 13 |
| 17.01.2025 16:49:24 | 851 | 1.5830 | +0.11 | (+7.32%) | 8 | 13 |
| 17.01.2025 16:49:24 | 850 | 1.5840 | +0.11 | (+7.39%) | 562 | 890 |
| 17.01.2025 16:49:24 | 849 | 1.5890 | +0.11 | (+7.73%) | 1254 | 1 993 |
| 17.01.2025 16:48:00 | 848 | 1.5900 | +0.11 | (+7.80%) | 352 | 560 |
| 17.01.2025 16:48:00 | 847 | 1.5890 | +0.11 | (+7.73%) | 1648 | 2 619 |
| 17.01.2025 16:46:57 | 846 | 1.5850 | +0.11 | (+7.46%) | 30 | 48 |
| 17.01.2025 16:46:56 | 845 | 1.5860 | +0.11 | (+7.53%) | 8 | 13 |
| 17.01.2025 16:46:55 | 844 | 1.5870 | +0.11 | (+7.59%) | 8 | 13 |
| 17.01.2025 16:46:54 | 843 | 1.5880 | +0.11 | (+7.66%) | 8 | 13 |
| 17.01.2025 16:46:54 | 842 | 1.5890 | +0.11 | (+7.73%) | 8 | 13 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:43:45 | 841 | 1.5900 | +0.11 | (+7.80%) | 209 | 332 |
| 17.01.2025 16:43:45 | 840 | 1.5900 | +0.11 | (+7.80%) | 4904 | 7 797 |
| 17.01.2025 16:43:35 | 839 | 1.5930 | +0.12 | (+8.00%) | 150 | 239 |
| 17.01.2025 16:43:17 | 838 | 1.5940 | +0.12 | (+8.07%) | 117 | 187 |
| 17.01.2025 16:43:14 | 837 | 1.5940 | +0.12 | (+8.07%) | 35 | 56 |
| 17.01.2025 16:43:02 | 836 | 1.5940 | +0.12 | (+8.07%) | 20 | 32 |
| 17.01.2025 16:40:46 | 835 | 1.5940 | +0.12 | (+8.07%) | 938 | 1 495 |
| 17.01.2025 16:40:46 | 834 | 1.5940 | +0.12 | (+8.07%) | 562 | 896 |
| 17.01.2025 16:34:40 | 833 | 1.5920 | +0.12 | (+7.93%) | 16 | 25 |
| 17.01.2025 16:34:26 | 832 | 1.6060 | +0.13 | (+8.88%) | 1426 | 2 290 |
| 17.01.2025 16:34:26 | 831 | 1.6060 | +0.13 | (+8.88%) | 174 | 279 |
| 17.01.2025 16:32:46 | 830 | 1.6060 | +0.13 | (+8.88%) | 183 | 294 |
| 17.01.2025 16:32:12 | 829 | 1.5900 | +0.11 | (+7.80%) | 96 | 153 |
| 17.01.2025 16:32:12 | 828 | 1.5920 | +0.12 | (+7.93%) | 2200 | 3 502 |
| 17.01.2025 16:32:12 | 827 | 1.5930 | +0.12 | (+8.00%) | 242 | 386 |
| 17.01.2025 16:32:12 | 826 | 1.5930 | +0.12 | (+8.00%) | 562 | 895 |
| 17.01.2025 16:32:12 | 825 | 1.6000 | +0.12 | (+8.47%) | 1800 | 2 880 |
| 17.01.2025 16:31:55 | 824 | 1.6000 | +0.12 | (+8.47%) | 4200 | 6 720 |
| 17.01.2025 16:31:54 | 823 | 1.5950 | +0.12 | (+8.14%) | 746 | 1 190 |
| 17.01.2025 16:31:54 | 822 | 1.5950 | +0.12 | (+8.14%) | 254 | 405 |
| 17.01.2025 16:30:43 | 821 | 1.5980 | +0.12 | (+8.34%) | 2297 | 3 671 |
| 17.01.2025 16:29:29 | 820 | 1.5980 | +0.12 | (+8.34%) | 361 | 577 |
| 17.01.2025 16:29:29 | 819 | 1.5980 | +0.12 | (+8.34%) | 281 | 449 |
| 17.01.2025 16:29:29 | 818 | 1.5980 | +0.12 | (+8.34%) | 4061 | 6 489 |
| 17.01.2025 16:29:29 | 817 | 1.5980 | +0.12 | (+8.34%) | 2000 | 3 196 |
| 17.01.2025 16:29:29 | 816 | 1.5980 | +0.12 | (+8.34%) | 200 | 320 |
| 17.01.2025 16:24:52 | 815 | 1.5990 | +0.12 | (+8.41%) | 7227 | 11 556 |
| 17.01.2025 16:24:52 | 814 | 1.5990 | +0.12 | (+8.41%) | 225 | 360 |
| 17.01.2025 16:24:52 | 813 | 1.5980 | +0.12 | (+8.34%) | 562 | 898 |
| 17.01.2025 16:23:21 | 812 | 1.5990 | +0.12 | (+8.41%) | 23 | 37 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:23:21 | 811 | 1.5990 | +0.12 | (+8.41%) | 27 | 43 |
| 17.01.2025 16:23:21 | 810 | 1.5980 | +0.12 | (+8.34%) | 950 | 1 518 |
| 17.01.2025 16:22:54 | 809 | 1.5950 | +0.12 | (+8.14%) | 1781 | 2 841 |
| 17.01.2025 16:22:54 | 808 | 1.5950 | +0.12 | (+8.14%) | 551 | 879 |
| 17.01.2025 16:22:54 | 807 | 1.5940 | +0.12 | (+8.07%) | 203 | 324 |
| 17.01.2025 16:22:54 | 806 | 1.5940 | +0.12 | (+8.07%) | 30 | 48 |
| 17.01.2025 16:22:54 | 805 | 1.5900 | +0.11 | (+7.80%) | 435 | 692 |
| 17.01.2025 16:20:40 | 804 | 1.5900 | +0.11 | (+7.80%) | 65 | 103 |
| 17.01.2025 16:11:23 | 803 | 1.5830 | +0.11 | (+7.32%) | 975 | 1 543 |
| 17.01.2025 16:11:09 | 802 | 1.5800 | +0.10 | (+7.12%) | 538 | 850 |
| 17.01.2025 16:11:09 | 801 | 1.5800 | +0.10 | (+7.12%) | 1462 | 2 310 |
| 17.01.2025 16:10:27 | 800 | 1.5800 | +0.10 | (+7.12%) | 38 | 60 |
| 17.01.2025 16:08:58 | 799 | 1.5720 | +0.10 | (+6.58%) | 4875 | 7 664 |
| 17.01.2025 16:08:58 | 798 | 1.5720 | +0.10 | (+6.58%) | 600 | 943 |
| 17.01.2025 16:08:58 | 797 | 1.5770 | +0.10 | (+6.92%) | 800 | 1 262 |
| 17.01.2025 16:08:58 | 796 | 1.5780 | +0.10 | (+6.98%) | 3500 | 5 523 |
| 17.01.2025 16:08:58 | 795 | 1.5800 | +0.10 | (+7.12%) | 1025 | 1 620 |
| 17.01.2025 16:08:51 | 794 | 1.5830 | +0.11 | (+7.32%) | 3000 | 4 749 |
| 17.01.2025 16:08:51 | 793 | 1.5830 | +0.11 | (+7.32%) | 25 | 40 |
| 17.01.2025 16:08:51 | 792 | 1.5830 | +0.11 | (+7.32%) | 5 | 8 |
| 17.01.2025 16:06:35 | 791 | 1.5840 | +0.11 | (+7.39%) | 30 | 48 |
| 17.01.2025 16:06:17 | 790 | 1.5950 | +0.12 | (+8.14%) | 11 | 18 |
| 17.01.2025 16:05:57 | 789 | 1.5950 | +0.12 | (+8.14%) | 438 | 699 |
| 17.01.2025 16:05:57 | 788 | 1.5940 | +0.12 | (+8.07%) | 562 | 896 |
| 17.01.2025 16:04:53 | 787 | 1.5900 | +0.11 | (+7.80%) | 1200 | 1 908 |
| 17.01.2025 16:04:53 | 786 | 1.5890 | +0.11 | (+7.73%) | 1800 | 2 860 |
| 17.01.2025 16:01:28 | 785 | 1.5880 | +0.11 | (+7.66%) | 10 | 16 |
| 17.01.2025 16:00:30 | 784 | 1.5890 | +0.11 | (+7.73%) | 3000 | 4 767 |
| 17.01.2025 15:59:38 | 783 | 1.5890 | +0.11 | (+7.73%) | 2 | 3 |
| 17.01.2025 15:59:38 | 782 | 1.5890 | +0.11 | (+7.73%) | 25 | 40 |
| 17.01.2025 15:59:38 | 781 | 1.5900 | +0.11 | (+7.80%) | 250 | 398 |
| 17.01.2025 15:59:38 | 780 | 1.5900 | +0.11 | (+7.80%) | 3094 | 4 919 |
| 17.01.2025 15:59:38 | 779 | 1.5900 | +0.11 | (+7.80%) | 200 | 318 |
| 17.01.2025 15:58:06 | 778 | 1.5900 | +0.11 | (+7.80%) | 200 | 318 |
| 17.01.2025 15:57:31 | 777 | 1.6000 | +0.12 | (+8.47%) | 1000 | 1 600 |
| 17.01.2025 15:54:12 | 776 | 1.6050 | +0.13 | (+8.81%) | 12000 | 19 260 |
| 17.01.2025 15:54:07 | 775 | 1.6000 | +0.12 | (+8.47%) | 375 | 600 |
| 17.01.2025 15:53:56 | 774 | 1.6000 | +0.12 | (+8.47%) | 4485 | 7 176 |
| 17.01.2025 15:53:56 | 773 | 1.6000 | +0.12 | (+8.47%) | 2232 | 3 571 |
| 17.01.2025 15:53:41 | 772 | 1.6000 | +0.12 | (+8.47%) | 739 | 1 182 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 299 976 711 |
| Enterprise Value: | 298 955 711 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
