Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
1.600-0.013(-0.81%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.07.2024 17:00:00 | 449 | 1.6000 | -0.01 | (-0.81%) | 25 | 40 |
17.07.2024 17:00:00 | 448 | 1.6000 | -0.01 | (-0.81%) | 6 | 10 |
17.07.2024 16:49:58 | 447 | 1.6070 | -0.01 | (-0.37%) | 117 | 188 |
17.07.2024 16:49:30 | 446 | 1.6000 | -0.01 | (-0.81%) | 82 | 131 |
17.07.2024 16:49:18 | 445 | 1.6080 | -0.00 | (-0.31%) | 483 | 777 |
17.07.2024 16:49:18 | 444 | 1.6080 | -0.00 | (-0.31%) | 317 | 510 |
17.07.2024 16:48:20 | 443 | 1.6080 | -0.00 | (-0.31%) | 27 | 43 |
17.07.2024 16:47:09 | 442 | 1.6010 | -0.01 | (-0.74%) | 47 | 75 |
17.07.2024 16:47:09 | 441 | 1.6010 | -0.01 | (-0.74%) | 360 | 576 |
17.07.2024 16:47:06 | 440 | 1.6010 | -0.01 | (-0.74%) | 135 | 216 |
17.07.2024 16:47:06 | 439 | 1.6010 | -0.01 | (-0.74%) | 75 | 120 |
17.07.2024 16:47:06 | 438 | 1.6010 | -0.01 | (-0.74%) | 51 | 82 |
17.07.2024 16:46:26 | 437 | 1.6060 | -0.01 | (-0.43%) | 10 | 16 |
17.07.2024 16:46:26 | 436 | 1.6050 | -0.01 | (-0.50%) | 10 | 16 |
17.07.2024 16:44:28 | 435 | 1.6000 | -0.01 | (-0.81%) | 2500 | 4 000 |
17.07.2024 16:42:58 | 434 | 1.6000 | -0.01 | (-0.81%) | 1608 | 2 573 |
17.07.2024 16:42:58 | 433 | 1.6000 | -0.01 | (-0.81%) | 892 | 1 427 |
17.07.2024 16:42:58 | 432 | 1.6010 | -0.01 | (-0.74%) | 38 | 61 |
17.07.2024 16:25:09 | 431 | 1.6080 | -0.00 | (-0.31%) | 256 | 412 |
17.07.2024 16:25:09 | 430 | 1.6080 | -0.00 | (-0.31%) | 20 | 32 |
17.07.2024 16:25:09 | 429 | 1.6070 | -0.01 | (-0.37%) | 20 | 32 |
17.07.2024 16:25:09 | 428 | 1.6040 | -0.01 | (-0.56%) | 22 | 35 |
17.07.2024 16:24:12 | 427 | 1.6000 | -0.01 | (-0.81%) | 3495 | 5 592 |
17.07.2024 16:20:14 | 426 | 1.6000 | -0.01 | (-0.81%) | 76 | 122 |
17.07.2024 16:19:47 | 425 | 1.6000 | -0.01 | (-0.81%) | 50 | 80 |
17.07.2024 16:19:47 | 424 | 1.6000 | -0.01 | (-0.81%) | 244 | 390 |
17.07.2024 16:15:58 | 423 | 1.5970 | -0.02 | (-0.99%) | 10 | 16 |
17.07.2024 16:13:18 | 422 | 1.5990 | -0.01 | (-0.87%) | 10 | 16 |
17.07.2024 16:13:18 | 421 | 1.5990 | -0.01 | (-0.87%) | 10 | 16 |
17.07.2024 16:13:18 | 420 | 1.5960 | -0.02 | (-1.05%) | 154 | 246 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 16:13:18 | 419 | 1.5960 | -0.02 | (-1.05%) | 963 | 1 537 |
17.07.2024 16:13:18 | 418 | 1.5950 | -0.02 | (-1.12%) | 10 | 16 |
17.07.2024 16:00:26 | 417 | 1.5910 | -0.02 | (-1.36%) | 251 | 399 |
17.07.2024 16:00:26 | 416 | 1.5910 | -0.02 | (-1.36%) | 45 | 72 |
17.07.2024 15:56:07 | 415 | 1.5900 | -0.02 | (-1.43%) | 110 | 175 |
17.07.2024 15:56:07 | 414 | 1.5900 | -0.02 | (-1.43%) | 340 | 541 |
17.07.2024 15:56:07 | 413 | 1.5900 | -0.02 | (-1.43%) | 50 | 80 |
17.07.2024 15:55:37 | 412 | 1.5900 | -0.02 | (-1.43%) | 1000 | 1 590 |
17.07.2024 15:55:37 | 411 | 1.5900 | -0.02 | (-1.43%) | 1610 | 2 560 |
17.07.2024 15:50:34 | 410 | 1.5960 | -0.02 | (-1.05%) | 37 | 59 |
17.07.2024 15:34:01 | 409 | 1.5950 | -0.02 | (-1.12%) | 36 | 57 |
17.07.2024 15:34:01 | 408 | 1.5970 | -0.02 | (-0.99%) | 100 | 160 |
17.07.2024 15:34:01 | 407 | 1.6020 | -0.01 | (-0.68%) | 395 | 633 |
17.07.2024 15:34:01 | 406 | 1.5970 | -0.02 | (-0.99%) | 1713 | 2 736 |
17.07.2024 15:34:01 | 405 | 1.5960 | -0.02 | (-1.05%) | 22 | 35 |
17.07.2024 15:34:01 | 404 | 1.5940 | -0.02 | (-1.18%) | 370 | 590 |
17.07.2024 15:31:49 | 403 | 1.5920 | -0.02 | (-1.30%) | 100 | 159 |
17.07.2024 15:22:25 | 402 | 1.5940 | -0.02 | (-1.18%) | 531 | 846 |
17.07.2024 15:14:53 | 401 | 1.5940 | -0.02 | (-1.18%) | 469 | 748 |
17.07.2024 15:03:06 | 400 | 1.5900 | -0.02 | (-1.43%) | 30 | 48 |
17.07.2024 15:03:06 | 399 | 1.5900 | -0.02 | (-1.43%) | 360 | 572 |
17.07.2024 15:02:41 | 398 | 1.5900 | -0.02 | (-1.43%) | 309 | 491 |
17.07.2024 15:02:41 | 397 | 1.5900 | -0.02 | (-1.43%) | 360 | 572 |
17.07.2024 15:02:41 | 396 | 1.5890 | -0.02 | (-1.49%) | 971 | 1 543 |
17.07.2024 15:02:41 | 395 | 1.5890 | -0.02 | (-1.49%) | 360 | 572 |
17.07.2024 14:59:42 | 394 | 1.5800 | -0.03 | (-2.05%) | 5000 | 7 900 |
17.07.2024 14:59:28 | 393 | 1.5800 | -0.03 | (-2.05%) | 821 | 1 297 |
17.07.2024 14:59:28 | 392 | 1.5810 | -0.03 | (-1.98%) | 800 | 1 265 |
17.07.2024 14:59:28 | 391 | 1.5810 | -0.03 | (-1.98%) | 5000 | 7 905 |
17.07.2024 14:59:28 | 390 | 1.5810 | -0.03 | (-1.98%) | 1600 | 2 530 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.07.2024 14:59:28 | 389 | 1.5810 | -0.03 | (-1.98%) | 1344 | 2 125 |
17.07.2024 14:59:28 | 388 | 1.5820 | -0.03 | (-1.92%) | 75 | 119 |
17.07.2024 14:59:28 | 387 | 1.5830 | -0.03 | (-1.86%) | 360 | 570 |
17.07.2024 14:57:55 | 386 | 1.5830 | -0.03 | (-1.86%) | 3573 | 5 656 |
17.07.2024 14:57:55 | 385 | 1.5850 | -0.03 | (-1.74%) | 2000 | 3 170 |
17.07.2024 14:57:55 | 384 | 1.5850 | -0.03 | (-1.74%) | 999 | 1 583 |
17.07.2024 14:57:55 | 383 | 1.5860 | -0.03 | (-1.67%) | 2000 | 3 172 |
17.07.2024 14:57:55 | 382 | 1.5860 | -0.03 | (-1.67%) | 22 | 35 |
17.07.2024 14:57:55 | 381 | 1.5870 | -0.03 | (-1.61%) | 10 | 16 |
17.07.2024 14:49:38 | 380 | 1.5910 | -0.02 | (-1.36%) | 180 | 286 |
17.07.2024 14:49:38 | 379 | 1.5910 | -0.02 | (-1.36%) | 731 | 1 163 |
17.07.2024 14:43:59 | 378 | 1.5910 | -0.02 | (-1.36%) | 86 | 137 |
17.07.2024 14:43:44 | 377 | 1.5910 | -0.02 | (-1.36%) | 183 | 291 |
17.07.2024 14:40:21 | 376 | 1.5940 | -0.02 | (-1.18%) | 1531 | 2 440 |
17.07.2024 14:30:54 | 375 | 1.5940 | -0.02 | (-1.18%) | 227 | 362 |
17.07.2024 14:30:54 | 374 | 1.5940 | -0.02 | (-1.18%) | 242 | 386 |
17.07.2024 14:27:52 | 373 | 1.5900 | -0.02 | (-1.43%) | 90 | 143 |
17.07.2024 14:27:52 | 372 | 1.5900 | -0.02 | (-1.43%) | 10 | 16 |
17.07.2024 14:20:34 | 371 | 1.5880 | -0.02 | (-1.55%) | 6518 | 10 351 |
17.07.2024 14:20:34 | 370 | 1.5880 | -0.02 | (-1.55%) | 412 | 654 |
17.07.2024 14:20:34 | 369 | 1.5880 | -0.02 | (-1.55%) | 182 | 289 |
17.07.2024 14:20:34 | 368 | 1.5880 | -0.02 | (-1.55%) | 888 | 1 410 |
17.07.2024 14:16:47 | 367 | 1.5900 | -0.02 | (-1.43%) | 3000 | 4 770 |
17.07.2024 14:11:15 | 366 | 1.5940 | -0.02 | (-1.18%) | 8 | 13 |
17.07.2024 13:56:09 | 365 | 1.5880 | -0.02 | (-1.55%) | 112 | 178 |
17.07.2024 13:56:09 | 364 | 1.5890 | -0.02 | (-1.49%) | 233 | 370 |
17.07.2024 13:56:09 | 363 | 1.5900 | -0.02 | (-1.43%) | 1415 | 2 250 |
17.07.2024 13:56:09 | 362 | 1.5910 | -0.02 | (-1.36%) | 10 | 16 |
17.07.2024 13:56:09 | 361 | 1.5920 | -0.02 | (-1.30%) | 10 | 16 |
17.07.2024 13:40:28 | 360 | 1.5960 | -0.02 | (-1.05%) | 11 | 18 |
17.07.2024 13:36:22 | 359 | 1.5960 | -0.02 | (-1.05%) | 50 | 80 |
17.07.2024 13:36:18 | 358 | 1.5960 | -0.02 | (-1.05%) | 40 | 64 |
17.07.2024 13:36:18 | 357 | 1.5960 | -0.02 | (-1.05%) | 10 | 16 |
17.07.2024 13:31:32 | 356 | 1.5970 | -0.02 | (-0.99%) | 244 | 390 |
17.07.2024 13:31:32 | 355 | 1.5970 | -0.02 | (-0.99%) | 1195 | 1 908 |
17.07.2024 13:31:32 | 354 | 1.5960 | -0.02 | (-1.05%) | 181 | 289 |
17.07.2024 13:31:32 | 353 | 1.5960 | -0.02 | (-1.05%) | 527 | 841 |
17.07.2024 13:31:32 | 352 | 1.5960 | -0.02 | (-1.05%) | 97 | 155 |
17.07.2024 13:30:34 | 351 | 1.5900 | -0.02 | (-1.43%) | 500 | 795 |
17.07.2024 13:30:34 | 350 | 1.5910 | -0.02 | (-1.36%) | 500 | 796 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCTINT00018 |
---|---|
Data debiutu: | 28.12.2007 |
Liczba akcji: | 182 943 015 |
Kapitalizacja: | 292 708 824 |
Enterprise Value: | 306 705 824 |
Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, POLSKA |
CEO: | Marek Tymiński |
NIP: | 1181585759 |
REGON: | 017186320 |
KRS: | 0000282076 |
Telefon: | +48 (22) 718 35 00 |
WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus