Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
1.6700.000(0.00%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 17:04:29 | 391 | 1.6700 | 0.00 | (0.00%) | 650 | 1 086 |
| 04.04.2025 17:04:08 | 390 | 1.6700 | 0.00 | (0.00%) | 1000 | 1 670 |
| 04.04.2025 17:00:49 | 389 | 1.6700 | 0.00 | (0.00%) | 3071 | 5 129 |
| 04.04.2025 17:00:00 | 388 | 1.6700 | 0.00 | (0.00%) | 1470 | 2 455 |
| 04.04.2025 17:00:00 | 387 | 1.6700 | 0.00 | (0.00%) | 583 | 974 |
| 04.04.2025 17:00:00 | 386 | 1.6700 | 0.00 | (0.00%) | 257 | 429 |
| 04.04.2025 17:00:00 | 385 | 1.6700 | 0.00 | (0.00%) | 20 | 33 |
| 04.04.2025 17:00:00 | 384 | 1.6700 | 0.00 | (0.00%) | 1000 | 1 670 |
| 04.04.2025 17:00:00 | 383 | 1.6700 | 0.00 | (0.00%) | 600 | 1 002 |
| 04.04.2025 17:00:00 | 382 | 1.6700 | 0.00 | (0.00%) | 412 | 688 |
| 04.04.2025 17:00:00 | 381 | 1.6700 | 0.00 | (0.00%) | 6978 | 11 653 |
| 04.04.2025 17:00:00 | 380 | 1.6700 | 0.00 | (0.00%) | 1000 | 1 670 |
| 04.04.2025 17:00:00 | 379 | 1.6700 | 0.00 | (0.00%) | 1022 | 1 707 |
| 04.04.2025 17:00:00 | 378 | 1.6700 | 0.00 | (0.00%) | 985 | 1 645 |
| 04.04.2025 17:00:00 | 377 | 1.6700 | 0.00 | (0.00%) | 500 | 835 |
| 04.04.2025 17:00:00 | 376 | 1.6700 | 0.00 | (0.00%) | 20 | 33 |
| 04.04.2025 17:00:00 | 375 | 1.6700 | 0.00 | (0.00%) | 589 | 984 |
| 04.04.2025 17:00:00 | 374 | 1.6700 | 0.00 | (0.00%) | 1718 | 2 869 |
| 04.04.2025 17:00:00 | 373 | 1.6700 | 0.00 | (0.00%) | 30 | 50 |
| 04.04.2025 17:00:00 | 372 | 1.6700 | 0.00 | (0.00%) | 131 | 219 |
| 04.04.2025 17:00:00 | 371 | 1.6700 | 0.00 | (0.00%) | 2000 | 3 340 |
| 04.04.2025 17:00:00 | 370 | 1.6700 | 0.00 | (0.00%) | 437 | 730 |
| 04.04.2025 17:00:00 | 369 | 1.6700 | 0.00 | (0.00%) | 3 | 5 |
| 04.04.2025 16:49:46 | 368 | 1.6200 | -0.05 | (-2.99%) | 473 | 766 |
| 04.04.2025 16:49:46 | 367 | 1.6200 | -0.05 | (-2.99%) | 1114 | 1 805 |
| 04.04.2025 16:49:31 | 366 | 1.6380 | -0.03 | (-1.92%) | 5282 | 8 652 |
| 04.04.2025 16:49:31 | 365 | 1.6360 | -0.03 | (-2.04%) | 20 | 33 |
| 04.04.2025 16:49:31 | 364 | 1.6340 | -0.04 | (-2.16%) | 20 | 33 |
| 04.04.2025 16:49:31 | 363 | 1.6340 | -0.04 | (-2.16%) | 10 | 16 |
| 04.04.2025 16:49:31 | 362 | 1.6340 | -0.04 | (-2.16%) | 10 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 16:49:31 | 361 | 1.6320 | -0.04 | (-2.28%) | 20 | 33 |
| 04.04.2025 16:48:36 | 360 | 1.6200 | -0.05 | (-2.99%) | 6000 | 9 720 |
| 04.04.2025 16:48:21 | 359 | 1.6300 | -0.04 | (-2.40%) | 600 | 978 |
| 04.04.2025 16:47:05 | 358 | 1.6300 | -0.04 | (-2.40%) | 189 | 308 |
| 04.04.2025 16:47:05 | 357 | 1.6300 | -0.04 | (-2.40%) | 323 | 526 |
| 04.04.2025 16:47:05 | 356 | 1.6280 | -0.04 | (-2.51%) | 10 | 16 |
| 04.04.2025 16:47:05 | 355 | 1.6280 | -0.04 | (-2.51%) | 10 | 16 |
| 04.04.2025 16:47:05 | 354 | 1.6260 | -0.04 | (-2.63%) | 10 | 16 |
| 04.04.2025 16:44:27 | 353 | 1.6300 | -0.04 | (-2.40%) | 884 | 1 441 |
| 04.04.2025 16:43:18 | 352 | 1.6300 | -0.04 | (-2.40%) | 288 | 469 |
| 04.04.2025 16:40:08 | 351 | 1.6200 | -0.05 | (-2.99%) | 189 | 306 |
| 04.04.2025 16:37:16 | 350 | 1.6300 | -0.04 | (-2.40%) | 15 | 24 |
| 04.04.2025 16:37:16 | 349 | 1.6300 | -0.04 | (-2.40%) | 10 | 16 |
| 04.04.2025 16:37:16 | 348 | 1.6300 | -0.04 | (-2.40%) | 600 | 978 |
| 04.04.2025 16:37:16 | 347 | 1.6300 | -0.04 | (-2.40%) | 5645 | 9 201 |
| 04.04.2025 16:36:08 | 346 | 1.6300 | -0.04 | (-2.40%) | 209 | 341 |
| 04.04.2025 16:36:08 | 345 | 1.6280 | -0.04 | (-2.51%) | 580 | 944 |
| 04.04.2025 16:36:08 | 344 | 1.6260 | -0.04 | (-2.63%) | 10 | 16 |
| 04.04.2025 16:36:08 | 343 | 1.6260 | -0.04 | (-2.63%) | 10 | 16 |
| 04.04.2025 16:36:08 | 342 | 1.6240 | -0.05 | (-2.75%) | 10 | 16 |
| 04.04.2025 16:36:08 | 341 | 1.6240 | -0.05 | (-2.75%) | 10 | 16 |
| 04.04.2025 16:36:08 | 340 | 1.6220 | -0.05 | (-2.87%) | 10 | 16 |
| 04.04.2025 16:36:08 | 339 | 1.6220 | -0.05 | (-2.87%) | 10 | 16 |
| 04.04.2025 16:36:08 | 338 | 1.6200 | -0.05 | (-2.99%) | 1111 | 1 800 |
| 04.04.2025 16:36:08 | 337 | 1.6200 | -0.05 | (-2.99%) | 10 | 16 |
| 04.04.2025 16:36:08 | 336 | 1.6200 | -0.05 | (-2.99%) | 10 | 16 |
| 04.04.2025 16:36:08 | 335 | 1.6180 | -0.05 | (-3.11%) | 10 | 16 |
| 04.04.2025 16:36:08 | 334 | 1.6180 | -0.05 | (-3.11%) | 10 | 16 |
| 04.04.2025 16:35:59 | 333 | 1.6160 | -0.05 | (-3.23%) | 1000 | 1 616 |
| 04.04.2025 16:32:57 | 332 | 1.6160 | -0.05 | (-3.23%) | 197 | 318 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 16:29:40 | 331 | 1.6160 | -0.05 | (-3.23%) | 10 | 16 |
| 04.04.2025 16:29:03 | 330 | 1.6060 | -0.06 | (-3.83%) | 1000 | 1 606 |
| 04.04.2025 16:27:24 | 329 | 1.6020 | -0.07 | (-4.07%) | 130 | 208 |
| 04.04.2025 16:27:24 | 328 | 1.6040 | -0.07 | (-3.95%) | 10 | 16 |
| 04.04.2025 16:27:24 | 327 | 1.6060 | -0.06 | (-3.83%) | 10 | 16 |
| 04.04.2025 16:26:15 | 326 | 1.6200 | -0.05 | (-2.99%) | 5856 | 9 487 |
| 04.04.2025 16:26:15 | 325 | 1.6200 | -0.05 | (-2.99%) | 10 | 16 |
| 04.04.2025 16:26:15 | 324 | 1.6200 | -0.05 | (-2.99%) | 2000 | 3 240 |
| 04.04.2025 16:26:15 | 323 | 1.6200 | -0.05 | (-2.99%) | 10 | 16 |
| 04.04.2025 16:26:15 | 322 | 1.6200 | -0.05 | (-2.99%) | 10 | 16 |
| 04.04.2025 16:26:15 | 321 | 1.6180 | -0.05 | (-3.11%) | 10 | 16 |
| 04.04.2025 16:26:15 | 320 | 1.6180 | -0.05 | (-3.11%) | 10 | 16 |
| 04.04.2025 16:26:15 | 319 | 1.6160 | -0.05 | (-3.23%) | 10 | 16 |
| 04.04.2025 16:26:15 | 318 | 1.6140 | -0.06 | (-3.35%) | 10 | 16 |
| 04.04.2025 16:26:15 | 317 | 1.6140 | -0.06 | (-3.35%) | 10 | 16 |
| 04.04.2025 16:26:15 | 316 | 1.6120 | -0.06 | (-3.47%) | 10 | 16 |
| 04.04.2025 16:26:15 | 315 | 1.6120 | -0.06 | (-3.47%) | 800 | 1 290 |
| 04.04.2025 16:26:15 | 314 | 1.6120 | -0.06 | (-3.47%) | 100 | 161 |
| 04.04.2025 16:26:15 | 313 | 1.6100 | -0.06 | (-3.59%) | 10 | 16 |
| 04.04.2025 16:26:15 | 312 | 1.6020 | -0.07 | (-4.07%) | 1144 | 1 833 |
| 04.04.2025 16:25:10 | 311 | 1.6000 | -0.07 | (-4.19%) | 400 | 640 |
| 04.04.2025 16:22:22 | 310 | 1.5900 | -0.08 | (-4.79%) | 82 | 130 |
| 04.04.2025 16:19:59 | 309 | 1.5820 | -0.09 | (-5.27%) | 281 | 445 |
| 04.04.2025 16:19:59 | 308 | 1.5820 | -0.09 | (-5.27%) | 452 | 715 |
| 04.04.2025 16:19:59 | 307 | 1.5820 | -0.09 | (-5.27%) | 217 | 343 |
| 04.04.2025 16:18:03 | 306 | 1.5820 | -0.09 | (-5.27%) | 300 | 475 |
| 04.04.2025 16:15:50 | 305 | 1.5820 | -0.09 | (-5.27%) | 33 | 52 |
| 04.04.2025 16:15:50 | 304 | 1.5900 | -0.08 | (-4.79%) | 800 | 1 272 |
| 04.04.2025 16:15:50 | 303 | 1.5900 | -0.08 | (-4.79%) | 10 | 16 |
| 04.04.2025 16:15:50 | 302 | 1.5920 | -0.08 | (-4.67%) | 10 | 16 |
| 04.04.2025 16:15:50 | 301 | 1.5960 | -0.07 | (-4.43%) | 10 | 16 |
| 04.04.2025 16:15:50 | 300 | 1.5960 | -0.07 | (-4.43%) | 100 | 160 |
| 04.04.2025 16:15:50 | 299 | 1.6000 | -0.07 | (-4.19%) | 7 | 11 |
| 04.04.2025 16:15:50 | 298 | 1.6020 | -0.07 | (-4.07%) | 10 | 16 |
| 04.04.2025 16:15:50 | 297 | 1.6020 | -0.07 | (-4.07%) | 10 | 16 |
| 04.04.2025 16:15:50 | 296 | 1.6040 | -0.07 | (-3.95%) | 10 | 16 |
| 04.04.2025 16:07:31 | 295 | 1.6120 | -0.06 | (-3.47%) | 121 | 195 |
| 04.04.2025 16:07:31 | 294 | 1.6200 | -0.05 | (-2.99%) | 283 | 458 |
| 04.04.2025 16:07:31 | 293 | 1.6200 | -0.05 | (-2.99%) | 10 | 16 |
| 04.04.2025 16:07:31 | 292 | 1.6200 | -0.05 | (-2.99%) | 127 | 206 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 318 677 550 |
| Enterprise Value: | |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
