Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
1.241+0.025(+2.06%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:00:00 | 389 | 1.2410 | +0.03 | (+2.06%) | 333 | 413 |
| 18.12.2024 17:00:00 | 388 | 1.2410 | +0.03 | (+2.06%) | 2001 | 2 483 |
| 18.12.2024 17:00:00 | 387 | 1.2410 | +0.03 | (+2.06%) | 1000 | 1 241 |
| 18.12.2024 17:00:00 | 386 | 1.2410 | +0.03 | (+2.06%) | 897 | 1 113 |
| 18.12.2024 17:00:00 | 385 | 1.2410 | +0.03 | (+2.06%) | 769 | 954 |
| 18.12.2024 17:00:00 | 384 | 1.2410 | +0.03 | (+2.06%) | 98 | 122 |
| 18.12.2024 16:48:30 | 383 | 1.2390 | +0.02 | (+1.89%) | 438 | 543 |
| 18.12.2024 16:47:56 | 382 | 1.2250 | +0.01 | (+0.74%) | 18 | 22 |
| 18.12.2024 16:47:56 | 381 | 1.2260 | +0.01 | (+0.82%) | 782 | 959 |
| 18.12.2024 16:47:21 | 380 | 1.2250 | +0.01 | (+0.74%) | 297 | 364 |
| 18.12.2024 16:47:17 | 379 | 1.2260 | +0.01 | (+0.82%) | 1100 | 1 349 |
| 18.12.2024 16:47:12 | 378 | 1.2270 | +0.01 | (+0.90%) | 782 | 960 |
| 18.12.2024 16:47:06 | 377 | 1.2270 | +0.01 | (+0.90%) | 762 | 935 |
| 18.12.2024 16:46:30 | 376 | 1.2350 | +0.02 | (+1.56%) | 600 | 741 |
| 18.12.2024 16:45:32 | 375 | 1.2270 | +0.01 | (+0.90%) | 20 | 25 |
| 18.12.2024 16:44:16 | 374 | 1.2350 | +0.02 | (+1.56%) | 500 | 618 |
| 18.12.2024 16:44:16 | 373 | 1.2350 | +0.02 | (+1.56%) | 1672 | 2 065 |
| 18.12.2024 16:44:16 | 372 | 1.2340 | +0.02 | (+1.48%) | 438 | 540 |
| 18.12.2024 16:41:22 | 371 | 1.2260 | +0.01 | (+0.82%) | 400 | 490 |
| 18.12.2024 16:33:43 | 370 | 1.2260 | +0.01 | (+0.82%) | 530 | 650 |
| 18.12.2024 16:33:43 | 369 | 1.2260 | +0.01 | (+0.82%) | 782 | 959 |
| 18.12.2024 16:31:45 | 368 | 1.2300 | +0.01 | (+1.15%) | 368 | 453 |
| 18.12.2024 16:31:45 | 367 | 1.2300 | +0.01 | (+1.15%) | 676 | 831 |
| 18.12.2024 16:27:22 | 366 | 1.2300 | +0.01 | (+1.15%) | 459 | 565 |
| 18.12.2024 16:24:51 | 365 | 1.2300 | +0.01 | (+1.15%) | 991 | 1 219 |
| 18.12.2024 16:24:27 | 364 | 1.2340 | +0.02 | (+1.48%) | 648 | 800 |
| 18.12.2024 16:24:27 | 363 | 1.2340 | +0.02 | (+1.48%) | 484 | 597 |
| 18.12.2024 16:22:24 | 362 | 1.2300 | +0.01 | (+1.15%) | 2232 | 2 745 |
| 18.12.2024 16:20:25 | 361 | 1.2300 | +0.01 | (+1.15%) | 1500 | 1 845 |
| 18.12.2024 16:20:11 | 360 | 1.2300 | +0.01 | (+1.15%) | 5000 | 6 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 16:19:01 | 359 | 1.2330 | +0.02 | (+1.40%) | 10 | 12 |
| 18.12.2024 16:18:43 | 358 | 1.2330 | +0.02 | (+1.40%) | 9 | 11 |
| 18.12.2024 16:18:43 | 357 | 1.2320 | +0.02 | (+1.32%) | 1 | 1 |
| 18.12.2024 16:18:31 | 356 | 1.2320 | +0.02 | (+1.32%) | 10 | 12 |
| 18.12.2024 16:18:25 | 355 | 1.2320 | +0.02 | (+1.32%) | 10 | 12 |
| 18.12.2024 16:18:23 | 354 | 1.2300 | +0.01 | (+1.15%) | 344 | 423 |
| 18.12.2024 16:18:23 | 353 | 1.2300 | +0.01 | (+1.15%) | 672 | 827 |
| 18.12.2024 16:18:23 | 352 | 1.2310 | +0.02 | (+1.23%) | 484 | 596 |
| 18.12.2024 16:18:20 | 351 | 1.2320 | +0.02 | (+1.32%) | 10 | 12 |
| 18.12.2024 16:18:16 | 350 | 1.2320 | +0.02 | (+1.32%) | 10 | 12 |
| 18.12.2024 16:18:00 | 349 | 1.2320 | +0.02 | (+1.32%) | 959 | 1 181 |
| 18.12.2024 16:12:38 | 348 | 1.2320 | +0.02 | (+1.32%) | 2557 | 3 150 |
| 18.12.2024 16:12:38 | 347 | 1.2330 | +0.02 | (+1.40%) | 3500 | 4 316 |
| 18.12.2024 16:06:26 | 346 | 1.2310 | +0.02 | (+1.23%) | 5 | 6 |
| 18.12.2024 16:06:25 | 345 | 1.2310 | +0.02 | (+1.23%) | 23 | 28 |
| 18.12.2024 16:06:23 | 344 | 1.2310 | +0.02 | (+1.23%) | 85 | 105 |
| 18.12.2024 16:06:21 | 343 | 1.2310 | +0.02 | (+1.23%) | 283 | 348 |
| 18.12.2024 16:06:21 | 342 | 1.2320 | +0.02 | (+1.32%) | 500 | 616 |
| 18.12.2024 16:05:31 | 341 | 1.2350 | +0.02 | (+1.56%) | 10 | 12 |
| 18.12.2024 16:05:18 | 340 | 1.2350 | +0.02 | (+1.56%) | 10 | 12 |
| 18.12.2024 16:01:58 | 339 | 1.2350 | +0.02 | (+1.56%) | 42 | 52 |
| 18.12.2024 15:57:44 | 338 | 1.2350 | +0.02 | (+1.56%) | 250 | 309 |
| 18.12.2024 15:54:43 | 337 | 1.2350 | +0.02 | (+1.56%) | 904 | 1 116 |
| 18.12.2024 15:54:43 | 336 | 1.2340 | +0.02 | (+1.48%) | 396 | 489 |
| 18.12.2024 15:50:14 | 335 | 1.2340 | +0.02 | (+1.48%) | 30 | 37 |
| 18.12.2024 15:48:01 | 334 | 1.2350 | +0.02 | (+1.56%) | 635 | 784 |
| 18.12.2024 15:48:01 | 333 | 1.2340 | +0.02 | (+1.48%) | 15 | 19 |
| 18.12.2024 15:44:35 | 332 | 1.2340 | +0.02 | (+1.48%) | 23 | 28 |
| 18.12.2024 15:42:22 | 331 | 1.2340 | +0.02 | (+1.48%) | 100 | 123 |
| 18.12.2024 15:37:29 | 330 | 1.2340 | +0.02 | (+1.48%) | 25 | 31 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:37:26 | 329 | 1.2300 | +0.01 | (+1.15%) | 78 | 96 |
| 18.12.2024 15:37:26 | 328 | 1.2300 | +0.01 | (+1.15%) | 832 | 1 023 |
| 18.12.2024 15:37:26 | 327 | 1.2300 | +0.01 | (+1.15%) | 640 | 787 |
| 18.12.2024 15:37:26 | 326 | 1.2300 | +0.01 | (+1.15%) | 390 | 480 |
| 18.12.2024 15:37:26 | 325 | 1.2300 | +0.01 | (+1.15%) | 10 | 12 |
| 18.12.2024 15:37:26 | 324 | 1.2300 | +0.01 | (+1.15%) | 3000 | 3 690 |
| 18.12.2024 15:37:26 | 323 | 1.2300 | +0.01 | (+1.15%) | 50 | 62 |
| 18.12.2024 15:33:21 | 322 | 1.2340 | +0.02 | (+1.48%) | 27 | 33 |
| 18.12.2024 15:33:21 | 321 | 1.2320 | +0.02 | (+1.32%) | 973 | 1 199 |
| 18.12.2024 15:30:21 | 320 | 1.2300 | +0.01 | (+1.15%) | 1740 | 2 140 |
| 18.12.2024 15:30:21 | 319 | 1.2300 | +0.01 | (+1.15%) | 20 | 25 |
| 18.12.2024 15:30:21 | 318 | 1.2300 | +0.01 | (+1.15%) | 340 | 418 |
| 18.12.2024 15:27:46 | 317 | 1.2300 | +0.01 | (+1.15%) | 100 | 123 |
| 18.12.2024 15:27:35 | 316 | 1.2300 | +0.01 | (+1.15%) | 811 | 998 |
| 18.12.2024 15:17:56 | 315 | 1.2300 | +0.01 | (+1.15%) | 636 | 782 |
| 18.12.2024 15:17:10 | 314 | 1.2310 | +0.02 | (+1.23%) | 460 | 566 |
| 18.12.2024 15:17:10 | 313 | 1.2310 | +0.02 | (+1.23%) | 1000 | 1 231 |
| 18.12.2024 15:17:10 | 312 | 1.2310 | +0.02 | (+1.23%) | 500 | 616 |
| 18.12.2024 15:17:10 | 311 | 1.2310 | +0.02 | (+1.23%) | 300 | 369 |
| 18.12.2024 15:13:27 | 310 | 1.2330 | +0.02 | (+1.40%) | 27 | 33 |
| 18.12.2024 15:09:31 | 309 | 1.2330 | +0.02 | (+1.40%) | 30 | 37 |
| 18.12.2024 15:08:18 | 308 | 1.2340 | +0.02 | (+1.48%) | 10 | 12 |
| 18.12.2024 15:03:59 | 307 | 1.2340 | +0.02 | (+1.48%) | 279 | 344 |
| 18.12.2024 15:03:58 | 306 | 1.2340 | +0.02 | (+1.48%) | 451 | 557 |
| 18.12.2024 14:59:38 | 305 | 1.2300 | +0.01 | (+1.15%) | 2000 | 2 460 |
| 18.12.2024 14:58:41 | 304 | 1.2300 | +0.01 | (+1.15%) | 113 | 139 |
| 18.12.2024 14:58:41 | 303 | 1.2300 | +0.01 | (+1.15%) | 110 | 135 |
| 18.12.2024 14:58:41 | 302 | 1.2320 | +0.02 | (+1.32%) | 1617 | 1 992 |
| 18.12.2024 14:58:41 | 301 | 1.2330 | +0.02 | (+1.40%) | 100 | 123 |
| 18.12.2024 14:58:41 | 300 | 1.2340 | +0.02 | (+1.48%) | 50 | 62 |
| 18.12.2024 14:58:41 | 299 | 1.2340 | +0.02 | (+1.48%) | 10 | 12 |
| 18.12.2024 14:57:50 | 298 | 1.2350 | +0.02 | (+1.56%) | 264 | 326 |
| 18.12.2024 14:53:51 | 297 | 1.2350 | +0.02 | (+1.56%) | 811 | 1 002 |
| 18.12.2024 14:52:16 | 296 | 1.2350 | +0.02 | (+1.56%) | 20 | 25 |
| 18.12.2024 14:51:48 | 295 | 1.2350 | +0.02 | (+1.56%) | 1000 | 1 235 |
| 18.12.2024 14:51:48 | 294 | 1.2350 | +0.02 | (+1.56%) | 10 | 12 |
| 18.12.2024 14:48:31 | 293 | 1.2390 | +0.02 | (+1.89%) | 1007 | 1 248 |
| 18.12.2024 14:48:31 | 292 | 1.2390 | +0.02 | (+1.89%) | 1393 | 1 726 |
| 18.12.2024 14:35:45 | 291 | 1.2390 | +0.02 | (+1.89%) | 10 | 12 |
| 18.12.2024 14:35:45 | 290 | 1.2390 | +0.02 | (+1.89%) | 759 | 940 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 186 461 575 |
| Kapitalizacja: | 231 398 815 |
| Enterprise Value: | 230 377 815 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
