Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
1.463-0.025(-1.68%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 299 | 1.4630 | -0.02 | (-1.68%) | 46 | 67 |
| 17:00:00 | 298 | 1.4630 | -0.02 | (-1.68%) | 1021 | 1 494 |
| 17:00:00 | 297 | 1.4630 | -0.02 | (-1.68%) | 800 | 1 170 |
| 17:00:00 | 296 | 1.4630 | -0.02 | (-1.68%) | 20 | 29 |
| 17:00:00 | 295 | 1.4630 | -0.02 | (-1.68%) | 10 | 15 |
| 17:00:00 | 294 | 1.4630 | -0.02 | (-1.68%) | 2000 | 2 926 |
| 17:00:00 | 293 | 1.4630 | -0.02 | (-1.68%) | 103 | 151 |
| 17:00:00 | 292 | 1.4630 | -0.02 | (-1.68%) | 345 | 505 |
| 17:00:00 | 291 | 1.4630 | -0.02 | (-1.68%) | 1016 | 1 486 |
| 17:00:00 | 290 | 1.4630 | -0.02 | (-1.68%) | 500 | 732 |
| 17:00:00 | 289 | 1.4630 | -0.02 | (-1.68%) | 10 | 15 |
| 17:00:00 | 288 | 1.4630 | -0.02 | (-1.68%) | 1016 | 1 486 |
| 17:00:00 | 287 | 1.4630 | -0.02 | (-1.68%) | 10 | 15 |
| 17:00:00 | 286 | 1.4630 | -0.02 | (-1.68%) | 20 | 29 |
| 17:00:00 | 285 | 1.4630 | -0.02 | (-1.68%) | 1016 | 1 486 |
| 17:00:00 | 284 | 1.4630 | -0.02 | (-1.68%) | 20 | 29 |
| 17:00:00 | 283 | 1.4630 | -0.02 | (-1.68%) | 1016 | 1 486 |
| 17:00:00 | 282 | 1.4630 | -0.02 | (-1.68%) | 1016 | 1 486 |
| 17:00:00 | 281 | 1.4630 | -0.02 | (-1.68%) | 657 | 961 |
| 17:00:00 | 280 | 1.4630 | -0.02 | (-1.68%) | 1 | 1 |
| 17:00:00 | 279 | 1.4630 | -0.02 | (-1.68%) | 1284 | 1 878 |
| 17:00:00 | 278 | 1.4630 | -0.02 | (-1.68%) | 80 | 117 |
| 16:48:46 | 277 | 1.4760 | -0.01 | (-0.81%) | 326 | 481 |
| 16:47:07 | 276 | 1.4770 | -0.01 | (-0.74%) | 33 | 49 |
| 16:47:07 | 275 | 1.4770 | -0.01 | (-0.74%) | 324 | 479 |
| 16:41:14 | 274 | 1.4770 | -0.01 | (-0.74%) | 326 | 482 |
| 16:38:50 | 273 | 1.4770 | -0.01 | (-0.74%) | 1454 | 2 148 |
| 16:38:50 | 272 | 1.4770 | -0.01 | (-0.74%) | 54 | 80 |
| 16:38:50 | 271 | 1.4770 | -0.01 | (-0.74%) | 48 | 71 |
| 16:38:50 | 270 | 1.4770 | -0.01 | (-0.74%) | 750 | 1 108 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:38:50 | 269 | 1.4770 | -0.01 | (-0.74%) | 34 | 50 |
| 16:38:50 | 268 | 1.4770 | -0.01 | (-0.74%) | 114 | 168 |
| 16:25:48 | 267 | 1.4770 | -0.01 | (-0.74%) | 10 | 15 |
| 16:25:47 | 266 | 1.4770 | -0.01 | (-0.74%) | 10 | 15 |
| 16:25:45 | 265 | 1.4770 | -0.01 | (-0.74%) | 10 | 15 |
| 16:25:40 | 264 | 1.4770 | -0.01 | (-0.74%) | 10 | 15 |
| 16:25:30 | 263 | 1.4770 | -0.01 | (-0.74%) | 10 | 15 |
| 16:20:09 | 262 | 1.4770 | -0.01 | (-0.74%) | 326 | 482 |
| 16:19:25 | 261 | 1.4770 | -0.01 | (-0.74%) | 50 | 74 |
| 16:12:53 | 260 | 1.4770 | -0.01 | (-0.74%) | 50 | 74 |
| 16:12:28 | 259 | 1.4770 | -0.01 | (-0.74%) | 421 | 622 |
| 16:12:28 | 258 | 1.4770 | -0.01 | (-0.74%) | 128 | 189 |
| 16:12:28 | 257 | 1.4770 | -0.01 | (-0.74%) | 1000 | 1 477 |
| 16:10:09 | 256 | 1.4760 | -0.01 | (-0.81%) | 64 | 94 |
| 16:10:09 | 255 | 1.4760 | -0.01 | (-0.81%) | 1011 | 1 492 |
| 15:56:38 | 254 | 1.4770 | -0.01 | (-0.74%) | 454 | 671 |
| 15:56:36 | 253 | 1.4770 | -0.01 | (-0.74%) | 276 | 408 |
| 15:56:36 | 252 | 1.4770 | -0.01 | (-0.74%) | 78 | 115 |
| 15:56:36 | 251 | 1.4770 | -0.01 | (-0.74%) | 192 | 284 |
| 15:55:24 | 250 | 1.4770 | -0.01 | (-0.74%) | 1000 | 1 477 |
| 15:54:36 | 249 | 1.4720 | -0.02 | (-1.08%) | 143 | 211 |
| 15:54:36 | 248 | 1.4720 | -0.02 | (-1.08%) | 1757 | 2 586 |
| 15:53:31 | 247 | 1.4720 | -0.02 | (-1.08%) | 1 | 1 |
| 15:52:42 | 246 | 1.4720 | -0.02 | (-1.08%) | 142 | 209 |
| 15:49:05 | 245 | 1.4770 | -0.01 | (-0.74%) | 10 | 15 |
| 15:49:03 | 244 | 1.4770 | -0.01 | (-0.74%) | 10 | 15 |
| 15:48:57 | 243 | 1.4770 | -0.01 | (-0.74%) | 10 | 15 |
| 15:29:02 | 242 | 1.4770 | -0.01 | (-0.74%) | 15 | 22 |
| 15:25:05 | 241 | 1.4780 | -0.01 | (-0.67%) | 8751 | 12 934 |
| 15:25:05 | 240 | 1.4780 | -0.01 | (-0.67%) | 53 | 78 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:25:05 | 239 | 1.4780 | -0.01 | (-0.67%) | 1106 | 1 635 |
| 15:25:05 | 238 | 1.4780 | -0.01 | (-0.67%) | 29 | 43 |
| 15:25:05 | 237 | 1.4780 | -0.01 | (-0.67%) | 189 | 279 |
| 15:24:10 | 236 | 1.4730 | -0.01 | (-1.01%) | 276 | 407 |
| 15:24:03 | 235 | 1.4730 | -0.01 | (-1.01%) | 413 | 608 |
| 15:22:37 | 234 | 1.4790 | -0.01 | (-0.60%) | 20 | 30 |
| 15:19:08 | 233 | 1.4750 | -0.01 | (-0.87%) | 8 | 12 |
| 14:56:54 | 232 | 1.4800 | -0.01 | (-0.54%) | 511 | 756 |
| 14:56:36 | 231 | 1.4790 | -0.01 | (-0.60%) | 1 | 1 |
| 14:52:32 | 230 | 1.4790 | -0.01 | (-0.60%) | 5 | 7 |
| 14:52:07 | 229 | 1.4790 | -0.01 | (-0.60%) | 5 | 7 |
| 14:51:37 | 228 | 1.4780 | -0.01 | (-0.67%) | 10 | 15 |
| 14:51:30 | 227 | 1.4750 | -0.01 | (-0.87%) | 1000 | 1 475 |
| 14:51:10 | 226 | 1.4790 | -0.01 | (-0.60%) | 10 | 15 |
| 14:46:32 | 225 | 1.4790 | -0.01 | (-0.60%) | 20 | 30 |
| 14:46:10 | 224 | 1.4790 | -0.01 | (-0.60%) | 1 | 1 |
| 14:46:10 | 223 | 1.4790 | -0.01 | (-0.60%) | 20 | 30 |
| 14:45:53 | 222 | 1.4790 | -0.01 | (-0.60%) | 10 | 15 |
| 14:44:51 | 221 | 1.4800 | -0.01 | (-0.54%) | 500 | 740 |
| 14:44:10 | 220 | 1.4790 | -0.01 | (-0.60%) | 29 | 43 |
| 14:44:03 | 219 | 1.4780 | -0.01 | (-0.67%) | 85 | 126 |
| 14:44:03 | 218 | 1.4780 | -0.01 | (-0.67%) | 10 | 15 |
| 14:43:51 | 217 | 1.4770 | -0.01 | (-0.74%) | 81 | 120 |
| 14:43:38 | 216 | 1.4760 | -0.01 | (-0.81%) | 250 | 369 |
| 14:43:38 | 215 | 1.4760 | -0.01 | (-0.81%) | 64 | 94 |
| 14:43:30 | 214 | 1.4750 | -0.01 | (-0.87%) | 79 | 117 |
| 14:43:19 | 213 | 1.4740 | -0.01 | (-0.94%) | 1239 | 1 826 |
| 14:43:19 | 212 | 1.4740 | -0.01 | (-0.94%) | 66 | 97 |
| 14:43:09 | 211 | 1.4720 | -0.02 | (-1.08%) | 686 | 1 010 |
| 14:38:21 | 210 | 1.4720 | -0.02 | (-1.08%) | 500 | 736 |
| 14:37:47 | 209 | 1.4700 | -0.02 | (-1.21%) | 689 | 1 013 |
| 14:37:47 | 208 | 1.4700 | -0.02 | (-1.21%) | 3067 | 4 508 |
| 14:37:47 | 207 | 1.4700 | -0.02 | (-1.21%) | 4000 | 5 880 |
| 14:36:11 | 206 | 1.4700 | -0.02 | (-1.21%) | 200 | 294 |
| 14:34:20 | 205 | 1.4660 | -0.02 | (-1.48%) | 500 | 733 |
| 14:34:20 | 204 | 1.4660 | -0.02 | (-1.48%) | 1380 | 2 023 |
| 14:32:24 | 203 | 1.4700 | -0.02 | (-1.21%) | 250 | 368 |
| 14:31:57 | 202 | 1.4700 | -0.02 | (-1.21%) | 1500 | 2 205 |
| 14:30:47 | 201 | 1.4700 | -0.02 | (-1.21%) | 200 | 294 |
| 14:28:18 | 200 | 1.4700 | -0.02 | (-1.21%) | 1380 | 2 029 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 182 943 015 |
| Kapitalizacja: | 267 645 631 |
| Enterprise Value: | 301 468 631 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, POLSKA |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
