Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
1.712-0.007(-0.41%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 227 | 1.7120 | -0.01 | (-0.41%) | 7 | 12 |
| 21.02.2025 17:00:00 | 226 | 1.7120 | -0.01 | (-0.41%) | 500 | 856 |
| 21.02.2025 17:00:00 | 225 | 1.7120 | -0.01 | (-0.41%) | 1000 | 1 712 |
| 21.02.2025 17:00:00 | 224 | 1.7120 | -0.01 | (-0.41%) | 1000 | 1 712 |
| 21.02.2025 16:48:30 | 223 | 1.7020 | -0.02 | (-0.99%) | 35 | 60 |
| 21.02.2025 16:48:30 | 222 | 1.7030 | -0.02 | (-0.93%) | 10 | 17 |
| 21.02.2025 16:48:30 | 221 | 1.7040 | -0.02 | (-0.87%) | 437 | 745 |
| 21.02.2025 16:46:13 | 220 | 1.7040 | -0.02 | (-0.87%) | 563 | 959 |
| 21.02.2025 16:46:07 | 219 | 1.7050 | -0.01 | (-0.81%) | 212 | 361 |
| 21.02.2025 16:39:51 | 218 | 1.7110 | -0.01 | (-0.47%) | 500 | 856 |
| 21.02.2025 16:36:28 | 217 | 1.7050 | -0.01 | (-0.81%) | 311 | 530 |
| 21.02.2025 16:36:27 | 216 | 1.7050 | -0.01 | (-0.81%) | 677 | 1 154 |
| 21.02.2025 16:33:37 | 215 | 1.7050 | -0.01 | (-0.81%) | 10 | 17 |
| 21.02.2025 16:23:56 | 214 | 1.7050 | -0.01 | (-0.81%) | 990 | 1 688 |
| 21.02.2025 16:23:56 | 213 | 1.7060 | -0.01 | (-0.76%) | 10 | 17 |
| 21.02.2025 16:23:20 | 212 | 1.7150 | -0.00 | (-0.23%) | 5998 | 10 287 |
| 21.02.2025 16:23:20 | 211 | 1.7150 | -0.00 | (-0.23%) | 2 | 3 |
| 21.02.2025 15:59:46 | 210 | 1.7160 | -0.00 | (-0.17%) | 990 | 1 699 |
| 21.02.2025 15:38:25 | 209 | 1.7000 | -0.02 | (-1.11%) | 318 | 541 |
| 21.02.2025 15:38:25 | 208 | 1.7020 | -0.02 | (-0.99%) | 800 | 1 362 |
| 21.02.2025 15:38:25 | 207 | 1.7020 | -0.02 | (-0.99%) | 900 | 1 532 |
| 21.02.2025 15:38:25 | 206 | 1.7050 | -0.01 | (-0.81%) | 500 | 853 |
| 21.02.2025 15:38:25 | 205 | 1.7100 | -0.01 | (-0.52%) | 10000 | 17 100 |
| 21.02.2025 15:38:25 | 204 | 1.7110 | -0.01 | (-0.47%) | 482 | 825 |
| 21.02.2025 15:29:20 | 203 | 1.7070 | -0.01 | (-0.70%) | 18 | 31 |
| 21.02.2025 15:29:20 | 202 | 1.7080 | -0.01 | (-0.64%) | 2285 | 3 903 |
| 21.02.2025 15:29:20 | 201 | 1.7080 | -0.01 | (-0.64%) | 15 | 26 |
| 21.02.2025 15:15:01 | 200 | 1.7200 | +0.00 | (+0.06%) | 29 | 50 |
| 21.02.2025 14:53:44 | 199 | 1.7100 | -0.01 | (-0.52%) | 1419 | 2 426 |
| 21.02.2025 14:53:44 | 198 | 1.7100 | -0.01 | (-0.52%) | 581 | 994 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 14:43:04 | 197 | 1.7200 | +0.00 | (+0.06%) | 5239 | 9 011 |
| 21.02.2025 14:42:39 | 196 | 1.7200 | +0.00 | (+0.06%) | 4 | 7 |
| 21.02.2025 14:42:05 | 195 | 1.7200 | +0.00 | (+0.06%) | 2500 | 4 300 |
| 21.02.2025 14:36:45 | 194 | 1.7200 | +0.00 | (+0.06%) | 4 | 7 |
| 21.02.2025 14:36:42 | 193 | 1.7200 | +0.00 | (+0.06%) | 4 | 7 |
| 21.02.2025 14:36:30 | 192 | 1.7200 | +0.00 | (+0.06%) | 10 | 17 |
| 21.02.2025 14:34:56 | 191 | 1.7190 | 0.00 | (0.00%) | 252 | 433 |
| 21.02.2025 14:34:56 | 190 | 1.7190 | 0.00 | (0.00%) | 5 | 9 |
| 21.02.2025 14:30:05 | 189 | 1.7180 | -0.00 | (-0.06%) | 350 | 601 |
| 21.02.2025 14:25:00 | 188 | 1.7180 | -0.00 | (-0.06%) | 22 | 38 |
| 21.02.2025 14:20:18 | 187 | 1.7190 | 0.00 | (0.00%) | 5 | 9 |
| 21.02.2025 14:20:18 | 186 | 1.7180 | -0.00 | (-0.06%) | 10 | 17 |
| 21.02.2025 13:35:26 | 185 | 1.7060 | -0.01 | (-0.76%) | 252 | 430 |
| 21.02.2025 13:34:21 | 184 | 1.7100 | -0.01 | (-0.52%) | 10 | 17 |
| 21.02.2025 13:33:25 | 183 | 1.7010 | -0.02 | (-1.05%) | 1990 | 3 385 |
| 21.02.2025 13:33:25 | 182 | 1.7020 | -0.02 | (-0.99%) | 10 | 17 |
| 21.02.2025 13:27:24 | 181 | 1.7020 | -0.02 | (-0.99%) | 640 | 1 089 |
| 21.02.2025 13:27:11 | 180 | 1.7020 | -0.02 | (-0.99%) | 640 | 1 089 |
| 21.02.2025 13:26:56 | 179 | 1.7020 | -0.02 | (-0.99%) | 640 | 1 089 |
| 21.02.2025 13:26:54 | 178 | 1.7180 | -0.00 | (-0.06%) | 140 | 241 |
| 21.02.2025 13:26:54 | 177 | 1.7180 | -0.00 | (-0.06%) | 640 | 1 100 |
| 21.02.2025 13:26:43 | 176 | 1.7010 | -0.02 | (-1.05%) | 2240 | 3 810 |
| 21.02.2025 13:26:43 | 175 | 1.7010 | -0.02 | (-1.05%) | 1600 | 2 722 |
| 21.02.2025 13:26:43 | 174 | 1.7010 | -0.02 | (-1.05%) | 640 | 1 089 |
| 21.02.2025 13:20:34 | 173 | 1.7010 | -0.02 | (-1.05%) | 983 | 1 672 |
| 21.02.2025 13:20:34 | 172 | 1.7010 | -0.02 | (-1.05%) | 407 | 692 |
| 21.02.2025 13:20:34 | 171 | 1.7010 | -0.02 | (-1.05%) | 2000 | 3 402 |
| 21.02.2025 13:14:19 | 170 | 1.7000 | -0.02 | (-1.11%) | 2591 | 4 405 |
| 21.02.2025 13:14:19 | 169 | 1.7000 | -0.02 | (-1.11%) | 600 | 1 020 |
| 21.02.2025 13:14:19 | 168 | 1.7000 | -0.02 | (-1.11%) | 1875 | 3 188 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:14:19 | 167 | 1.7000 | -0.02 | (-1.11%) | 300 | 510 |
| 21.02.2025 13:14:19 | 166 | 1.7010 | -0.02 | (-1.05%) | 2305 | 3 921 |
| 21.02.2025 13:14:19 | 165 | 1.7010 | -0.02 | (-1.05%) | 1000 | 1 701 |
| 21.02.2025 13:14:19 | 164 | 1.7010 | -0.02 | (-1.05%) | 34 | 58 |
| 21.02.2025 13:14:19 | 163 | 1.7010 | -0.02 | (-1.05%) | 35 | 60 |
| 21.02.2025 13:14:19 | 162 | 1.7020 | -0.02 | (-0.99%) | 2500 | 4 255 |
| 21.02.2025 13:14:19 | 161 | 1.7030 | -0.02 | (-0.93%) | 34 | 58 |
| 21.02.2025 13:14:19 | 160 | 1.7100 | -0.01 | (-0.52%) | 1005 | 1 719 |
| 21.02.2025 13:14:19 | 159 | 1.7110 | -0.01 | (-0.47%) | 540 | 924 |
| 21.02.2025 13:13:52 | 158 | 1.7230 | +0.00 | (+0.23%) | 10 | 17 |
| 21.02.2025 13:09:00 | 157 | 1.7110 | -0.01 | (-0.47%) | 100 | 171 |
| 21.02.2025 13:08:50 | 156 | 1.7100 | -0.01 | (-0.52%) | 100 | 171 |
| 21.02.2025 13:08:17 | 155 | 1.7150 | -0.00 | (-0.23%) | 1000 | 1 715 |
| 21.02.2025 13:08:08 | 154 | 1.7200 | +0.00 | (+0.06%) | 39 | 67 |
| 21.02.2025 13:08:08 | 153 | 1.7200 | +0.00 | (+0.06%) | 300 | 516 |
| 21.02.2025 13:07:07 | 152 | 1.7250 | +0.01 | (+0.35%) | 150 | 259 |
| 21.02.2025 12:51:11 | 151 | 1.7250 | +0.01 | (+0.35%) | 736 | 1 270 |
| 21.02.2025 12:51:11 | 150 | 1.7250 | +0.01 | (+0.35%) | 7 | 12 |
| 21.02.2025 12:49:34 | 149 | 1.7290 | +0.01 | (+0.58%) | 141 | 244 |
| 21.02.2025 12:49:34 | 148 | 1.7290 | +0.01 | (+0.58%) | 500 | 865 |
| 21.02.2025 12:48:18 | 147 | 1.7380 | +0.02 | (+1.11%) | 60 | 104 |
| 21.02.2025 12:16:31 | 146 | 1.7390 | +0.02 | (+1.16%) | 1 | 2 |
| 21.02.2025 11:51:43 | 145 | 1.7250 | +0.01 | (+0.35%) | 3257 | 5 618 |
| 21.02.2025 11:51:43 | 144 | 1.7260 | +0.01 | (+0.41%) | 93 | 161 |
| 21.02.2025 11:51:43 | 143 | 1.7260 | +0.01 | (+0.41%) | 10 | 17 |
| 21.02.2025 11:51:43 | 142 | 1.7270 | +0.01 | (+0.47%) | 640 | 1 105 |
| 21.02.2025 11:43:35 | 141 | 1.7320 | +0.01 | (+0.76%) | 407 | 705 |
| 21.02.2025 11:43:35 | 140 | 1.7100 | -0.01 | (-0.52%) | 6131 | 10 484 |
| 21.02.2025 11:43:35 | 139 | 1.7110 | -0.01 | (-0.47%) | 980 | 1 677 |
| 21.02.2025 11:43:35 | 138 | 1.7110 | -0.01 | (-0.47%) | 1000 | 1 711 |
| 21.02.2025 11:43:35 | 137 | 1.7140 | -0.01 | (-0.29%) | 31 | 53 |
| 21.02.2025 11:43:35 | 136 | 1.7180 | -0.00 | (-0.06%) | 10 | 17 |
| 21.02.2025 11:43:35 | 135 | 1.7200 | +0.00 | (+0.06%) | 10 | 17 |
| 21.02.2025 11:43:35 | 134 | 1.7230 | +0.00 | (+0.23%) | 31 | 53 |
| 21.02.2025 11:43:35 | 133 | 1.7260 | +0.01 | (+0.41%) | 2138 | 3 690 |
| 21.02.2025 11:43:35 | 132 | 1.7300 | +0.01 | (+0.64%) | 742 | 1 284 |
| 21.02.2025 11:43:35 | 131 | 1.7300 | +0.01 | (+0.64%) | 742 | 1 284 |
| 21.02.2025 11:43:35 | 130 | 1.7310 | +0.01 | (+0.70%) | 2540 | 4 397 |
| 21.02.2025 11:43:35 | 129 | 1.7320 | +0.01 | (+0.76%) | 30 | 52 |
| 21.02.2025 11:43:35 | 128 | 1.7320 | +0.01 | (+0.76%) | 500 | 866 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 326 692 195 |
| Enterprise Value: | 325 671 195 |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
