Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CIG (CIGAMES)
1.6600.000(0.00%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.04.2025 16:30:00 | 452 | 1.5800 | -0.09 | (-5.39%) | 7 | 11 |
| 07.04.2025 15:11:43 | 451 | 1.5800 | -0.09 | (-5.39%) | 300 | 474 |
| 07.04.2025 15:04:55 | 450 | 1.5780 | -0.09 | (-5.51%) | 5 | 8 |
| 07.04.2025 14:48:46 | 449 | 1.5760 | -0.09 | (-5.63%) | 10 | 16 |
| 07.04.2025 14:39:49 | 448 | 1.5740 | -0.10 | (-5.75%) | 14132 | 22 244 |
| 07.04.2025 14:38:46 | 447 | 1.5740 | -0.10 | (-5.75%) | 10 | 16 |
| 07.04.2025 14:27:03 | 446 | 1.5620 | -0.11 | (-6.47%) | 6961 | 10 873 |
| 07.04.2025 14:27:03 | 445 | 1.5620 | -0.11 | (-6.47%) | 10 | 16 |
| 07.04.2025 14:18:26 | 444 | 1.5600 | -0.11 | (-6.59%) | 874 | 1 363 |
| 07.04.2025 14:18:26 | 443 | 1.5620 | -0.11 | (-6.47%) | 126 | 197 |
| 07.04.2025 14:16:15 | 442 | 1.5680 | -0.10 | (-6.11%) | 126 | 198 |
| 07.04.2025 14:14:17 | 441 | 1.5600 | -0.11 | (-6.59%) | 362 | 565 |
| 07.04.2025 14:14:17 | 440 | 1.5620 | -0.11 | (-6.47%) | 345 | 539 |
| 07.04.2025 14:13:23 | 439 | 1.5660 | -0.10 | (-6.23%) | 1171 | 1 834 |
| 07.04.2025 14:13:23 | 438 | 1.5700 | -0.10 | (-5.99%) | 270 | 424 |
| 07.04.2025 14:13:23 | 437 | 1.5700 | -0.10 | (-5.99%) | 15 | 24 |
| 07.04.2025 14:13:23 | 436 | 1.5700 | -0.10 | (-5.99%) | 1200 | 1 884 |
| 07.04.2025 14:04:15 | 435 | 1.5700 | -0.10 | (-5.99%) | 20 | 31 |
| 07.04.2025 14:04:15 | 434 | 1.5700 | -0.10 | (-5.99%) | 28 | 44 |
| 07.04.2025 14:04:15 | 433 | 1.5700 | -0.10 | (-5.99%) | 634 | 995 |
| 07.04.2025 14:04:15 | 432 | 1.5740 | -0.10 | (-5.75%) | 210 | 331 |
| 07.04.2025 13:58:16 | 431 | 1.5800 | -0.09 | (-5.39%) | 270 | 427 |
| 07.04.2025 13:48:59 | 430 | 1.5800 | -0.09 | (-5.39%) | 1261 | 1 992 |
| 07.04.2025 13:48:59 | 429 | 1.5800 | -0.09 | (-5.39%) | 8050 | 12 719 |
| 07.04.2025 13:40:49 | 428 | 1.5800 | -0.09 | (-5.39%) | 1950 | 3 081 |
| 07.04.2025 13:40:49 | 427 | 1.5800 | -0.09 | (-5.39%) | 50 | 79 |
| 07.04.2025 13:36:12 | 426 | 1.5800 | -0.09 | (-5.39%) | 1950 | 3 081 |
| 07.04.2025 13:36:12 | 425 | 1.5800 | -0.09 | (-5.39%) | 10 | 16 |
| 07.04.2025 13:36:12 | 424 | 1.5800 | -0.09 | (-5.39%) | 2000 | 3 160 |
| 07.04.2025 13:36:12 | 423 | 1.5800 | -0.09 | (-5.39%) | 15000 | 23 700 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 13:36:12 | 422 | 1.5800 | -0.09 | (-5.39%) | 1040 | 1 643 |
| 07.04.2025 13:35:16 | 421 | 1.5820 | -0.09 | (-5.27%) | 500 | 791 |
| 07.04.2025 13:34:24 | 420 | 1.5820 | -0.09 | (-5.27%) | 500 | 791 |
| 07.04.2025 13:31:28 | 419 | 1.5900 | -0.08 | (-4.79%) | 669 | 1 064 |
| 07.04.2025 13:31:17 | 418 | 1.5900 | -0.08 | (-4.79%) | 88 | 140 |
| 07.04.2025 13:31:17 | 417 | 1.5880 | -0.08 | (-4.91%) | 2466 | 3 916 |
| 07.04.2025 13:29:27 | 416 | 1.5880 | -0.08 | (-4.91%) | 995 | 1 580 |
| 07.04.2025 13:29:27 | 415 | 1.5860 | -0.08 | (-5.03%) | 5 | 8 |
| 07.04.2025 13:21:59 | 414 | 1.5880 | -0.08 | (-4.91%) | 1500 | 2 382 |
| 07.04.2025 13:14:02 | 413 | 1.5880 | -0.08 | (-4.91%) | 39 | 62 |
| 07.04.2025 13:12:44 | 412 | 1.5900 | -0.08 | (-4.79%) | 555 | 882 |
| 07.04.2025 13:12:44 | 411 | 1.5900 | -0.08 | (-4.79%) | 5 | 8 |
| 07.04.2025 13:12:44 | 410 | 1.5900 | -0.08 | (-4.79%) | 1109 | 1 763 |
| 07.04.2025 13:12:44 | 409 | 1.5900 | -0.08 | (-4.79%) | 331 | 526 |
| 07.04.2025 13:11:30 | 408 | 1.5880 | -0.08 | (-4.91%) | 126 | 200 |
| 07.04.2025 13:11:30 | 407 | 1.5880 | -0.08 | (-4.91%) | 435 | 691 |
| 07.04.2025 13:06:12 | 406 | 1.5880 | -0.08 | (-4.91%) | 5 | 8 |
| 07.04.2025 13:03:53 | 405 | 1.5900 | -0.08 | (-4.79%) | 550 | 875 |
| 07.04.2025 12:59:55 | 404 | 1.5900 | -0.08 | (-4.79%) | 1119 | 1 779 |
| 07.04.2025 12:57:29 | 403 | 1.5900 | -0.08 | (-4.79%) | 190 | 302 |
| 07.04.2025 12:57:23 | 402 | 1.5960 | -0.07 | (-4.43%) | 300 | 479 |
| 07.04.2025 12:55:49 | 401 | 1.5960 | -0.07 | (-4.43%) | 804 | 1 283 |
| 07.04.2025 12:55:49 | 400 | 1.5960 | -0.07 | (-4.43%) | 444 | 709 |
| 07.04.2025 12:55:47 | 399 | 1.5840 | -0.09 | (-5.15%) | 3340 | 5 291 |
| 07.04.2025 12:55:11 | 398 | 1.5860 | -0.08 | (-5.03%) | 496 | 787 |
| 07.04.2025 12:54:46 | 397 | 1.5960 | -0.07 | (-4.43%) | 778 | 1 242 |
| 07.04.2025 12:54:46 | 396 | 1.5960 | -0.07 | (-4.43%) | 496 | 792 |
| 07.04.2025 12:54:46 | 395 | 1.5960 | -0.07 | (-4.43%) | 550 | 878 |
| 07.04.2025 12:53:05 | 394 | 1.5880 | -0.08 | (-4.91%) | 1430 | 2 271 |
| 07.04.2025 12:51:57 | 393 | 1.5880 | -0.08 | (-4.91%) | 570 | 905 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 12:51:51 | 392 | 1.5900 | -0.08 | (-4.79%) | 100 | 159 |
| 07.04.2025 12:51:41 | 391 | 1.5900 | -0.08 | (-4.79%) | 1330 | 2 115 |
| 07.04.2025 12:48:09 | 390 | 1.5900 | -0.08 | (-4.79%) | 4000 | 6 360 |
| 07.04.2025 12:48:05 | 389 | 1.5880 | -0.08 | (-4.91%) | 1600 | 2 541 |
| 07.04.2025 12:46:19 | 388 | 1.5960 | -0.07 | (-4.43%) | 500 | 798 |
| 07.04.2025 12:44:43 | 387 | 1.5960 | -0.07 | (-4.43%) | 600 | 958 |
| 07.04.2025 12:44:06 | 386 | 1.5960 | -0.07 | (-4.43%) | 1000 | 1 596 |
| 07.04.2025 12:42:35 | 385 | 1.5960 | -0.07 | (-4.43%) | 242 | 386 |
| 07.04.2025 12:41:41 | 384 | 1.5960 | -0.07 | (-4.43%) | 441 | 704 |
| 07.04.2025 12:39:52 | 383 | 1.5860 | -0.08 | (-5.03%) | 4888 | 7 752 |
| 07.04.2025 12:39:52 | 382 | 1.5860 | -0.08 | (-5.03%) | 14980 | 23 758 |
| 07.04.2025 12:39:44 | 381 | 1.5900 | -0.08 | (-4.79%) | 132 | 210 |
| 07.04.2025 12:39:25 | 380 | 1.5980 | -0.07 | (-4.31%) | 231 | 369 |
| 07.04.2025 12:39:25 | 379 | 1.5900 | -0.08 | (-4.79%) | 39769 | 63 233 |
| 07.04.2025 12:38:06 | 378 | 1.5860 | -0.08 | (-5.03%) | 20 | 32 |
| 07.04.2025 12:37:42 | 377 | 1.5800 | -0.09 | (-5.39%) | 5 | 8 |
| 07.04.2025 12:33:56 | 376 | 1.5780 | -0.09 | (-5.51%) | 712 | 1 124 |
| 07.04.2025 12:31:54 | 375 | 1.5780 | -0.09 | (-5.51%) | 768 | 1 212 |
| 07.04.2025 12:27:56 | 374 | 1.5740 | -0.10 | (-5.75%) | 790 | 1 243 |
| 07.04.2025 12:27:25 | 373 | 1.5740 | -0.10 | (-5.75%) | 240 | 378 |
| 07.04.2025 12:27:25 | 372 | 1.5740 | -0.10 | (-5.75%) | 15 | 24 |
| 07.04.2025 12:25:07 | 371 | 1.5720 | -0.10 | (-5.87%) | 170 | 267 |
| 07.04.2025 12:24:29 | 370 | 1.5720 | -0.10 | (-5.87%) | 1143 | 1 797 |
| 07.04.2025 12:24:28 | 369 | 1.5720 | -0.10 | (-5.87%) | 7 | 11 |
| 07.04.2025 12:23:21 | 368 | 1.5700 | -0.10 | (-5.99%) | 667 | 1 047 |
| 07.04.2025 12:23:21 | 367 | 1.5700 | -0.10 | (-5.99%) | 500 | 785 |
| 07.04.2025 12:23:02 | 366 | 1.5720 | -0.10 | (-5.87%) | 500 | 786 |
| 07.04.2025 12:21:48 | 365 | 1.5720 | -0.10 | (-5.87%) | 180 | 283 |
| 07.04.2025 12:21:48 | 364 | 1.5720 | -0.10 | (-5.87%) | 20 | 31 |
| 07.04.2025 12:17:09 | 363 | 1.5700 | -0.10 | (-5.99%) | 732 | 1 149 |
| 07.04.2025 12:17:03 | 362 | 1.5700 | -0.10 | (-5.99%) | 268 | 421 |
| 07.04.2025 12:17:03 | 361 | 1.5700 | -0.10 | (-5.99%) | 5 | 8 |
| 07.04.2025 12:17:03 | 360 | 1.5700 | -0.10 | (-5.99%) | 227 | 356 |
| 07.04.2025 12:16:31 | 359 | 1.5700 | -0.10 | (-5.99%) | 19 | 30 |
| 07.04.2025 12:16:24 | 358 | 1.5700 | -0.10 | (-5.99%) | 340 | 534 |
| 07.04.2025 12:11:53 | 357 | 1.5700 | -0.10 | (-5.99%) | 264 | 414 |
| 07.04.2025 12:11:53 | 356 | 1.5680 | -0.10 | (-6.11%) | 19 | 30 |
| 07.04.2025 12:06:52 | 355 | 1.5680 | -0.10 | (-6.11%) | 30 | 47 |
| 07.04.2025 12:04:59 | 354 | 1.5680 | -0.10 | (-6.11%) | 500 | 784 |
| 07.04.2025 12:02:40 | 353 | 1.5680 | -0.10 | (-6.11%) | 500 | 784 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 316 769 301 |
| Enterprise Value: | |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
