Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
1.6600.000(0.00%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 09:00:00 | 6 | 1.6560 | -0.00 | (-0.24%) | 117 | 194 |
| 11.04.2025 09:00:00 | 5 | 1.6560 | -0.00 | (-0.24%) | 63 | 104 |
| 11.04.2025 09:00:00 | 4 | 1.6560 | -0.00 | (-0.24%) | 61 | 101 |
| 11.04.2025 09:00:00 | 3 | 1.6560 | -0.00 | (-0.24%) | 45 | 75 |
| 11.04.2025 09:00:00 | 2 | 1.6560 | -0.00 | (-0.24%) | 894 | 1 480 |
| 11.04.2025 09:00:00 | 1 | 1.6560 | -0.00 | (-0.24%) | 1106 | 1 832 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 17:00:00 | 158 | 1.6600 | +0.05 | (+2.98%) | 900 | 1 494 |
| 10.04.2025 17:00:00 | 157 | 1.6600 | +0.05 | (+2.98%) | 5395 | 8 956 |
| 10.04.2025 17:00:00 | 156 | 1.6600 | +0.05 | (+2.98%) | 38 | 63 |
| 10.04.2025 17:00:00 | 155 | 1.6600 | +0.05 | (+2.98%) | 1 | 2 |
| 10.04.2025 16:48:30 | 154 | 1.6580 | +0.05 | (+2.85%) | 62 | 103 |
| 10.04.2025 16:45:53 | 153 | 1.6600 | +0.05 | (+2.98%) | 69 | 115 |
| 10.04.2025 16:45:53 | 152 | 1.6600 | +0.05 | (+2.98%) | 62 | 103 |
| 10.04.2025 16:45:53 | 151 | 1.6400 | +0.03 | (+1.74%) | 1429 | 2 344 |
| 10.04.2025 16:45:53 | 150 | 1.6400 | +0.03 | (+1.74%) | 424 | 695 |
| 10.04.2025 16:45:53 | 149 | 1.6460 | +0.03 | (+2.11%) | 100 | 165 |
| 10.04.2025 16:45:43 | 148 | 1.6580 | +0.05 | (+2.85%) | 100 | 166 |
| 10.04.2025 16:45:09 | 147 | 1.6580 | +0.05 | (+2.85%) | 486 | 806 |
| 10.04.2025 16:45:09 | 146 | 1.6580 | +0.05 | (+2.85%) | 1 | 2 |
| 10.04.2025 16:45:09 | 145 | 1.6580 | +0.05 | (+2.85%) | 164 | 272 |
| 10.04.2025 16:45:09 | 144 | 1.6580 | +0.05 | (+2.85%) | 244 | 405 |
| 10.04.2025 16:45:09 | 143 | 1.6580 | +0.05 | (+2.85%) | 1 | 2 |
| 10.04.2025 16:41:06 | 142 | 1.6380 | +0.03 | (+1.61%) | 4566 | 7 479 |
| 10.04.2025 16:41:06 | 141 | 1.6400 | +0.03 | (+1.74%) | 408 | 669 |
| 10.04.2025 16:41:06 | 140 | 1.6420 | +0.03 | (+1.86%) | 26 | 43 |
| 10.04.2025 16:38:20 | 139 | 1.6420 | +0.03 | (+1.86%) | 474 | 778 |
| 10.04.2025 16:38:20 | 138 | 1.6420 | +0.03 | (+1.86%) | 500 | 821 |
| 10.04.2025 16:37:27 | 137 | 1.6600 | +0.05 | (+2.98%) | 35 | 58 |
| 10.04.2025 16:37:27 | 136 | 1.6580 | +0.05 | (+2.85%) | 1 | 2 |
| 10.04.2025 16:37:27 | 135 | 1.6580 | +0.05 | (+2.85%) | 1 | 2 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 16:37:27 | 134 | 1.6580 | +0.05 | (+2.85%) | 1 | 2 |
| 10.04.2025 16:37:27 | 133 | 1.6580 | +0.05 | (+2.85%) | 1 | 2 |
| 10.04.2025 16:34:46 | 132 | 1.6500 | +0.04 | (+2.36%) | 2000 | 3 300 |
| 10.04.2025 16:27:46 | 131 | 1.6540 | +0.04 | (+2.61%) | 500 | 827 |
| 10.04.2025 16:23:31 | 130 | 1.6540 | +0.04 | (+2.61%) | 500 | 827 |
| 10.04.2025 16:17:20 | 129 | 1.6380 | +0.03 | (+1.61%) | 483 | 791 |
| 10.04.2025 16:17:20 | 128 | 1.6400 | +0.03 | (+1.74%) | 4000 | 6 560 |
| 10.04.2025 16:17:20 | 127 | 1.6400 | +0.03 | (+1.74%) | 1000 | 1 640 |
| 10.04.2025 16:11:40 | 126 | 1.6500 | +0.04 | (+2.36%) | 500 | 825 |
| 10.04.2025 16:03:21 | 125 | 1.6320 | +0.02 | (+1.24%) | 65 | 106 |
| 10.04.2025 16:03:07 | 124 | 1.6320 | +0.02 | (+1.24%) | 7 | 11 |
| 10.04.2025 15:46:07 | 123 | 1.6340 | +0.02 | (+1.36%) | 982 | 1 605 |
| 10.04.2025 15:46:07 | 122 | 1.6340 | +0.02 | (+1.36%) | 4400 | 7 190 |
| 10.04.2025 15:46:07 | 121 | 1.6360 | +0.02 | (+1.49%) | 494 | 808 |
| 10.04.2025 15:30:54 | 120 | 1.6300 | +0.02 | (+1.12%) | 931 | 1 518 |
| 10.04.2025 15:30:54 | 119 | 1.6300 | +0.02 | (+1.12%) | 702 | 1 144 |
| 10.04.2025 15:30:54 | 118 | 1.6320 | +0.02 | (+1.24%) | 1000 | 1 632 |
| 10.04.2025 15:30:54 | 117 | 1.6320 | +0.02 | (+1.24%) | 417 | 681 |
| 10.04.2025 15:28:53 | 116 | 1.6400 | +0.03 | (+1.74%) | 634 | 1 040 |
| 10.04.2025 15:28:53 | 115 | 1.6400 | +0.03 | (+1.74%) | 1000 | 1 640 |
| 10.04.2025 15:28:38 | 114 | 1.6500 | +0.04 | (+2.36%) | 950 | 1 568 |
| 10.04.2025 15:19:42 | 113 | 1.6600 | +0.05 | (+2.98%) | 3 | 5 |
| 10.04.2025 15:01:53 | 112 | 1.6500 | +0.04 | (+2.36%) | 12 | 20 |
| 10.04.2025 14:41:24 | 111 | 1.6600 | +0.05 | (+2.98%) | 1188 | 1 972 |
| 10.04.2025 14:39:23 | 110 | 1.6580 | +0.05 | (+2.85%) | 1221 | 2 024 |
| 10.04.2025 14:39:23 | 109 | 1.6580 | +0.05 | (+2.85%) | 1275 | 2 114 |
| 10.04.2025 14:38:37 | 108 | 1.6560 | +0.04 | (+2.73%) | 18000 | 29 808 |
| 10.04.2025 14:38:37 | 107 | 1.6560 | +0.04 | (+2.73%) | 960 | 1 590 |
| 10.04.2025 14:35:04 | 106 | 1.6560 | +0.04 | (+2.73%) | 40 | 66 |
| 10.04.2025 14:22:28 | 105 | 1.6580 | +0.05 | (+2.85%) | 13 | 22 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 14:08:00 | 104 | 1.6560 | +0.04 | (+2.73%) | 26 | 43 |
| 10.04.2025 14:01:34 | 103 | 1.6580 | +0.05 | (+2.85%) | 129 | 214 |
| 10.04.2025 13:58:34 | 102 | 1.6580 | +0.05 | (+2.85%) | 50 | 83 |
| 10.04.2025 13:36:56 | 101 | 1.6560 | +0.04 | (+2.73%) | 1 | 2 |
| 10.04.2025 13:35:34 | 100 | 1.6560 | +0.04 | (+2.73%) | 20 | 33 |
| 10.04.2025 13:33:59 | 99 | 1.6560 | +0.04 | (+2.73%) | 3 | 5 |
| 10.04.2025 13:33:59 | 98 | 1.6560 | +0.04 | (+2.73%) | 10 | 17 |
| 10.04.2025 12:48:19 | 97 | 1.6560 | +0.04 | (+2.73%) | 300 | 497 |
| 10.04.2025 12:47:17 | 96 | 1.6580 | +0.05 | (+2.85%) | 533 | 884 |
| 10.04.2025 12:21:39 | 95 | 1.6580 | +0.05 | (+2.85%) | 10 | 17 |
| 10.04.2025 12:09:00 | 94 | 1.6600 | +0.05 | (+2.98%) | 1000 | 1 660 |
| 10.04.2025 12:08:09 | 93 | 1.6600 | +0.05 | (+2.98%) | 1000 | 1 660 |
| 10.04.2025 12:04:25 | 92 | 1.6580 | +0.05 | (+2.85%) | 5000 | 8 290 |
| 10.04.2025 12:04:25 | 91 | 1.6580 | +0.05 | (+2.85%) | 457 | 758 |
| 10.04.2025 11:29:19 | 90 | 1.6500 | +0.04 | (+2.36%) | 3067 | 5 061 |
| 10.04.2025 11:29:19 | 89 | 1.6500 | +0.04 | (+2.36%) | 455 | 751 |
| 10.04.2025 11:29:19 | 88 | 1.6500 | +0.04 | (+2.36%) | 2000 | 3 300 |
| 10.04.2025 11:29:19 | 87 | 1.6520 | +0.04 | (+2.48%) | 457 | 755 |
| 10.04.2025 11:29:19 | 86 | 1.6540 | +0.04 | (+2.61%) | 21 | 35 |
| 10.04.2025 11:22:47 | 85 | 1.6580 | +0.05 | (+2.85%) | 657 | 1 089 |
| 10.04.2025 11:22:47 | 84 | 1.6580 | +0.05 | (+2.85%) | 8366 | 13 871 |
| 10.04.2025 11:22:47 | 83 | 1.6600 | +0.05 | (+2.98%) | 1134 | 1 882 |
| 10.04.2025 11:19:28 | 82 | 1.6600 | +0.05 | (+2.98%) | 580 | 963 |
| 10.04.2025 11:17:37 | 81 | 1.6600 | +0.05 | (+2.98%) | 1500 | 2 490 |
| 10.04.2025 11:14:48 | 80 | 1.6600 | +0.05 | (+2.98%) | 3000 | 4 980 |
| 10.04.2025 11:05:01 | 79 | 1.6600 | +0.05 | (+2.98%) | 13586 | 22 553 |
| 10.04.2025 11:05:01 | 78 | 1.6600 | +0.05 | (+2.98%) | 64 | 106 |
| 10.04.2025 11:04:09 | 77 | 1.6600 | +0.05 | (+2.98%) | 936 | 1 554 |
| 10.04.2025 11:04:09 | 76 | 1.6600 | +0.05 | (+2.98%) | 64 | 106 |
| 10.04.2025 11:02:40 | 75 | 1.6600 | +0.05 | (+2.98%) | 788 | 1 308 |
| 10.04.2025 11:01:41 | 74 | 1.6600 | +0.05 | (+2.98%) | 823 | 1 366 |
| 10.04.2025 11:01:41 | 73 | 1.6620 | +0.05 | (+3.10%) | 222 | 369 |
| 10.04.2025 10:56:25 | 72 | 1.6620 | +0.05 | (+3.10%) | 2000 | 3 324 |
| 10.04.2025 10:36:45 | 71 | 1.6600 | +0.05 | (+2.98%) | 3325 | 5 520 |
| 10.04.2025 10:36:45 | 70 | 1.6600 | +0.05 | (+2.98%) | 3610 | 5 993 |
| 10.04.2025 10:36:45 | 69 | 1.6600 | +0.05 | (+2.98%) | 1000 | 1 660 |
| 10.04.2025 10:34:53 | 68 | 1.6600 | +0.05 | (+2.98%) | 390 | 647 |
| 10.04.2025 10:34:53 | 67 | 1.6600 | +0.05 | (+2.98%) | 610 | 1 013 |
| 10.04.2025 10:31:05 | 66 | 1.6620 | +0.05 | (+3.10%) | 500 | 831 |
| 10.04.2025 10:28:37 | 65 | 1.6600 | +0.05 | (+2.98%) | 3 | 5 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 316 769 301 |
| Enterprise Value: | |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
