Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
2.1700.000(0.00%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 09:01:39 | 11 | 2.1200 | -0.04 | (-1.85%) | 48 | 102 |
| 21.05.2025 09:00:09 | 10 | 2.1200 | -0.04 | (-1.85%) | 1957 | 4 149 |
| 21.05.2025 09:00:09 | 9 | 2.1200 | -0.04 | (-1.85%) | 10 | 21 |
| 21.05.2025 09:00:00 | 8 | 2.1250 | -0.04 | (-1.62%) | 36 | 77 |
| 21.05.2025 09:00:00 | 7 | 2.1250 | -0.04 | (-1.62%) | 4 | 9 |
| 21.05.2025 09:00:00 | 6 | 2.1250 | -0.04 | (-1.62%) | 400 | 850 |
| 21.05.2025 09:00:00 | 5 | 2.1250 | -0.04 | (-1.62%) | 54 | 115 |
| 21.05.2025 09:00:00 | 4 | 2.1250 | -0.04 | (-1.62%) | 1000 | 2 125 |
| 21.05.2025 09:00:00 | 3 | 2.1250 | -0.04 | (-1.62%) | 46 | 98 |
| 21.05.2025 09:00:00 | 2 | 2.1250 | -0.04 | (-1.62%) | 1000 | 2 125 |
| 21.05.2025 09:00:00 | 1 | 2.1250 | -0.04 | (-1.62%) | 100 | 213 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 17:02:32 | 391 | 2.1600 | -0.01 | (-0.46%) | 3993 | 8 625 |
| 20.05.2025 17:02:23 | 390 | 2.1600 | -0.01 | (-0.46%) | 340 | 734 |
| 20.05.2025 17:02:23 | 389 | 2.1600 | -0.01 | (-0.46%) | 667 | 1 441 |
| 20.05.2025 17:00:00 | 388 | 2.1600 | -0.01 | (-0.46%) | 1833 | 3 959 |
| 20.05.2025 17:00:00 | 387 | 2.1600 | -0.01 | (-0.46%) | 20000 | 43 200 |
| 20.05.2025 17:00:00 | 386 | 2.1600 | -0.01 | (-0.46%) | 500 | 1 080 |
| 20.05.2025 17:00:00 | 385 | 2.1600 | -0.01 | (-0.46%) | 1500 | 3 240 |
| 20.05.2025 17:00:00 | 384 | 2.1600 | -0.01 | (-0.46%) | 1167 | 2 521 |
| 20.05.2025 17:00:00 | 383 | 2.1600 | -0.01 | (-0.46%) | 106 | 229 |
| 20.05.2025 17:00:00 | 382 | 2.1600 | -0.01 | (-0.46%) | 10 | 22 |
| 20.05.2025 17:00:00 | 381 | 2.1600 | -0.01 | (-0.46%) | 1000 | 2 160 |
| 20.05.2025 17:00:00 | 380 | 2.1600 | -0.01 | (-0.46%) | 115 | 248 |
| 20.05.2025 17:00:00 | 379 | 2.1600 | -0.01 | (-0.46%) | 537 | 1 160 |
| 20.05.2025 17:00:00 | 378 | 2.1600 | -0.01 | (-0.46%) | 502 | 1 084 |
| 20.05.2025 17:00:00 | 377 | 2.1600 | -0.01 | (-0.46%) | 250 | 540 |
| 20.05.2025 17:00:00 | 376 | 2.1600 | -0.01 | (-0.46%) | 4 | 9 |
| 20.05.2025 17:00:00 | 375 | 2.1600 | -0.01 | (-0.46%) | 534 | 1 153 |
| 20.05.2025 17:00:00 | 374 | 2.1600 | -0.01 | (-0.46%) | 10 | 22 |
| 20.05.2025 17:00:00 | 373 | 2.1600 | -0.01 | (-0.46%) | 2194 | 4 739 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 17:00:00 | 372 | 2.1600 | -0.01 | (-0.46%) | 29 | 63 |
| 20.05.2025 17:00:00 | 371 | 2.1600 | -0.01 | (-0.46%) | 2 | 4 |
| 20.05.2025 17:00:00 | 370 | 2.1600 | -0.01 | (-0.46%) | 2 | 4 |
| 20.05.2025 17:00:00 | 369 | 2.1600 | -0.01 | (-0.46%) | 4 | 9 |
| 20.05.2025 17:00:00 | 368 | 2.1600 | -0.01 | (-0.46%) | 4000 | 8 640 |
| 20.05.2025 17:00:00 | 367 | 2.1600 | -0.01 | (-0.46%) | 1456 | 3 145 |
| 20.05.2025 17:00:00 | 366 | 2.1600 | -0.01 | (-0.46%) | 1213 | 2 620 |
| 20.05.2025 17:00:00 | 365 | 2.1600 | -0.01 | (-0.46%) | 1000 | 2 160 |
| 20.05.2025 17:00:00 | 364 | 2.1600 | -0.01 | (-0.46%) | 2 | 4 |
| 20.05.2025 17:00:00 | 363 | 2.1600 | -0.01 | (-0.46%) | 1000 | 2 160 |
| 20.05.2025 17:00:00 | 362 | 2.1600 | -0.01 | (-0.46%) | 500 | 1 080 |
| 20.05.2025 17:00:00 | 361 | 2.1600 | -0.01 | (-0.46%) | 2169 | 4 685 |
| 20.05.2025 17:00:00 | 360 | 2.1600 | -0.01 | (-0.46%) | 1387 | 2 996 |
| 20.05.2025 17:00:00 | 359 | 2.1600 | -0.01 | (-0.46%) | 2 | 4 |
| 20.05.2025 17:00:00 | 358 | 2.1600 | -0.01 | (-0.46%) | 1434 | 3 097 |
| 20.05.2025 17:00:00 | 357 | 2.1600 | -0.01 | (-0.46%) | 556 | 1 201 |
| 20.05.2025 17:00:00 | 356 | 2.1600 | -0.01 | (-0.46%) | 4982 | 10 761 |
| 20.05.2025 17:00:00 | 355 | 2.1600 | -0.01 | (-0.46%) | 1018 | 2 199 |
| 20.05.2025 17:00:00 | 354 | 2.1600 | -0.01 | (-0.46%) | 6000 | 12 960 |
| 20.05.2025 17:00:00 | 353 | 2.1600 | -0.01 | (-0.46%) | 2 | 4 |
| 20.05.2025 17:00:00 | 352 | 2.1600 | -0.01 | (-0.46%) | 2 | 4 |
| 20.05.2025 17:00:00 | 351 | 2.1600 | -0.01 | (-0.46%) | 314 | 678 |
| 20.05.2025 17:00:00 | 350 | 2.1600 | -0.01 | (-0.46%) | 2126 | 4 592 |
| 20.05.2025 17:00:00 | 349 | 2.1600 | -0.01 | (-0.46%) | 200 | 432 |
| 20.05.2025 17:00:00 | 348 | 2.1600 | -0.01 | (-0.46%) | 2 | 4 |
| 20.05.2025 17:00:00 | 347 | 2.1600 | -0.01 | (-0.46%) | 2050 | 4 428 |
| 20.05.2025 17:00:00 | 346 | 2.1600 | -0.01 | (-0.46%) | 1393 | 3 009 |
| 20.05.2025 17:00:00 | 345 | 2.1600 | -0.01 | (-0.46%) | 6000 | 12 960 |
| 20.05.2025 17:00:00 | 344 | 2.1600 | -0.01 | (-0.46%) | 1950 | 4 212 |
| 20.05.2025 17:00:00 | 343 | 2.1600 | -0.01 | (-0.46%) | 2022 | 4 368 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 17:00:00 | 342 | 2.1600 | -0.01 | (-0.46%) | 1236 | 2 670 |
| 20.05.2025 17:00:00 | 341 | 2.1600 | -0.01 | (-0.46%) | 436 | 942 |
| 20.05.2025 17:00:00 | 340 | 2.1600 | -0.01 | (-0.46%) | 49 | 106 |
| 20.05.2025 17:00:00 | 339 | 2.1600 | -0.01 | (-0.46%) | 200 | 432 |
| 20.05.2025 16:49:02 | 338 | 2.1250 | -0.04 | (-2.07%) | 50 | 106 |
| 20.05.2025 16:48:30 | 337 | 2.1100 | -0.06 | (-2.76%) | 4 | 8 |
| 20.05.2025 16:48:02 | 336 | 2.1100 | -0.06 | (-2.76%) | 19 | 40 |
| 20.05.2025 16:47:05 | 335 | 2.1100 | -0.06 | (-2.76%) | 1183 | 2 496 |
| 20.05.2025 16:45:27 | 334 | 2.1200 | -0.05 | (-2.30%) | 83 | 176 |
| 20.05.2025 16:45:27 | 333 | 2.1200 | -0.05 | (-2.30%) | 2000 | 4 240 |
| 20.05.2025 16:45:27 | 332 | 2.1200 | -0.05 | (-2.30%) | 1717 | 3 640 |
| 20.05.2025 16:45:10 | 331 | 2.1200 | -0.05 | (-2.30%) | 30 | 64 |
| 20.05.2025 16:42:37 | 330 | 2.1100 | -0.06 | (-2.76%) | 60 | 127 |
| 20.05.2025 16:41:21 | 329 | 2.1200 | -0.05 | (-2.30%) | 204 | 432 |
| 20.05.2025 16:40:51 | 328 | 2.1200 | -0.05 | (-2.30%) | 190 | 403 |
| 20.05.2025 16:40:26 | 327 | 2.1200 | -0.05 | (-2.30%) | 359 | 761 |
| 20.05.2025 16:40:26 | 326 | 2.1200 | -0.05 | (-2.30%) | 582 | 1 234 |
| 20.05.2025 16:39:24 | 325 | 2.1200 | -0.05 | (-2.30%) | 10 | 21 |
| 20.05.2025 16:36:55 | 324 | 2.1200 | -0.05 | (-2.30%) | 228 | 483 |
| 20.05.2025 16:34:59 | 323 | 2.1200 | -0.05 | (-2.30%) | 272 | 577 |
| 20.05.2025 16:32:13 | 322 | 2.1200 | -0.05 | (-2.30%) | 1000 | 2 120 |
| 20.05.2025 16:28:09 | 321 | 2.1200 | -0.05 | (-2.30%) | 1000 | 2 120 |
| 20.05.2025 16:24:14 | 320 | 2.1250 | -0.04 | (-2.07%) | 7 | 15 |
| 20.05.2025 16:17:33 | 319 | 2.1250 | -0.04 | (-2.07%) | 338 | 718 |
| 20.05.2025 16:09:13 | 318 | 2.1250 | -0.04 | (-2.07%) | 1000 | 2 125 |
| 20.05.2025 16:05:35 | 317 | 2.1150 | -0.05 | (-2.53%) | 306 | 647 |
| 20.05.2025 16:05:35 | 316 | 2.1150 | -0.05 | (-2.53%) | 2394 | 5 063 |
| 20.05.2025 16:03:46 | 315 | 2.1150 | -0.05 | (-2.53%) | 6 | 13 |
| 20.05.2025 15:55:09 | 314 | 2.1200 | -0.05 | (-2.30%) | 60 | 127 |
| 20.05.2025 15:55:09 | 313 | 2.1200 | -0.05 | (-2.30%) | 9940 | 21 073 |
| 20.05.2025 15:42:31 | 312 | 2.1200 | -0.05 | (-2.30%) | 60 | 127 |
| 20.05.2025 15:42:31 | 311 | 2.1200 | -0.05 | (-2.30%) | 2 | 4 |
| 20.05.2025 15:37:30 | 310 | 2.1250 | -0.04 | (-2.07%) | 300 | 638 |
| 20.05.2025 15:36:43 | 309 | 2.1250 | -0.04 | (-2.07%) | 400 | 850 |
| 20.05.2025 15:35:06 | 308 | 2.1250 | -0.04 | (-2.07%) | 900 | 1 913 |
| 20.05.2025 15:34:07 | 307 | 2.1000 | -0.07 | (-3.23%) | 3400 | 7 140 |
| 20.05.2025 15:34:07 | 306 | 2.1050 | -0.06 | (-3.00%) | 2000 | 4 210 |
| 20.05.2025 15:34:07 | 305 | 2.1050 | -0.06 | (-3.00%) | 300 | 632 |
| 20.05.2025 15:34:07 | 304 | 2.1050 | -0.06 | (-3.00%) | 100 | 211 |
| 20.05.2025 15:34:07 | 303 | 2.1100 | -0.06 | (-2.76%) | 200 | 422 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 414 089 990 |
| Enterprise Value: | |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
