Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CIG (CIGAMES)
2.365+0.005(+0.21%)CI GAMES SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.05.2025 15:15:30 | 141 | 2.1650 | -0.00 | (-0.23%) | 2000 | 4 330 |
| 26.05.2025 15:15:30 | 140 | 2.1650 | -0.00 | (-0.23%) | 150 | 325 |
| 26.05.2025 15:15:30 | 139 | 2.1650 | -0.00 | (-0.23%) | 2600 | 5 629 |
| 26.05.2025 15:15:30 | 138 | 2.1650 | -0.00 | (-0.23%) | 3363 | 7 281 |
| 26.05.2025 15:15:30 | 137 | 2.1600 | -0.01 | (-0.46%) | 319 | 689 |
| 26.05.2025 15:13:50 | 136 | 2.1600 | -0.01 | (-0.46%) | 81 | 175 |
| 26.05.2025 15:13:50 | 135 | 2.1600 | -0.01 | (-0.46%) | 2 | 4 |
| 26.05.2025 15:04:22 | 134 | 2.1600 | -0.01 | (-0.46%) | 14 | 30 |
| 26.05.2025 15:03:42 | 133 | 2.1450 | -0.02 | (-1.15%) | 1 | 2 |
| 26.05.2025 15:03:42 | 132 | 2.1450 | -0.02 | (-1.15%) | 5 | 11 |
| 26.05.2025 15:03:42 | 131 | 2.1450 | -0.02 | (-1.15%) | 5 | 11 |
| 26.05.2025 14:57:31 | 130 | 2.1550 | -0.02 | (-0.69%) | 104 | 224 |
| 26.05.2025 14:57:31 | 129 | 2.1550 | -0.02 | (-0.69%) | 4896 | 10 551 |
| 26.05.2025 14:50:12 | 128 | 2.1550 | -0.02 | (-0.69%) | 104 | 224 |
| 26.05.2025 14:50:12 | 127 | 2.1550 | -0.02 | (-0.69%) | 896 | 1 931 |
| 26.05.2025 14:04:35 | 126 | 2.1500 | -0.02 | (-0.92%) | 887 | 1 907 |
| 26.05.2025 14:04:35 | 125 | 2.1500 | -0.02 | (-0.92%) | 113 | 243 |
| 26.05.2025 13:57:34 | 124 | 2.1500 | -0.02 | (-0.92%) | 637 | 1 370 |
| 26.05.2025 13:57:34 | 123 | 2.1500 | -0.02 | (-0.92%) | 363 | 780 |
| 26.05.2025 13:52:05 | 122 | 2.1600 | -0.01 | (-0.46%) | 84 | 181 |
| 26.05.2025 13:52:05 | 121 | 2.1600 | -0.01 | (-0.46%) | 416 | 899 |
| 26.05.2025 13:52:05 | 120 | 2.1600 | -0.01 | (-0.46%) | 300 | 648 |
| 26.05.2025 13:35:57 | 119 | 2.1600 | -0.01 | (-0.46%) | 400 | 864 |
| 26.05.2025 13:32:02 | 118 | 2.1500 | -0.02 | (-0.92%) | 637 | 1 370 |
| 26.05.2025 13:32:02 | 117 | 2.1500 | -0.02 | (-0.92%) | 10 | 22 |
| 26.05.2025 13:32:02 | 116 | 2.1500 | -0.02 | (-0.92%) | 686 | 1 475 |
| 26.05.2025 13:22:19 | 115 | 2.1500 | -0.02 | (-0.92%) | 30 | 65 |
| 26.05.2025 13:20:18 | 114 | 2.1500 | -0.02 | (-0.92%) | 300 | 645 |
| 26.05.2025 13:15:28 | 113 | 2.1500 | -0.02 | (-0.92%) | 959 | 2 062 |
| 26.05.2025 13:15:28 | 112 | 2.1550 | -0.02 | (-0.69%) | 41 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 13:08:49 | 111 | 2.1550 | -0.02 | (-0.69%) | 109 | 235 |
| 26.05.2025 13:08:03 | 110 | 2.1550 | -0.02 | (-0.69%) | 1377 | 2 967 |
| 26.05.2025 12:56:16 | 109 | 2.1550 | -0.02 | (-0.69%) | 780 | 1 681 |
| 26.05.2025 12:56:16 | 108 | 2.1550 | -0.02 | (-0.69%) | 220 | 474 |
| 26.05.2025 12:52:31 | 107 | 2.1650 | -0.00 | (-0.23%) | 250 | 541 |
| 26.05.2025 12:51:35 | 106 | 2.1550 | -0.02 | (-0.69%) | 280 | 603 |
| 26.05.2025 12:41:11 | 105 | 2.1550 | -0.02 | (-0.69%) | 1000 | 2 155 |
| 26.05.2025 12:40:53 | 104 | 2.1500 | -0.02 | (-0.92%) | 258 | 555 |
| 26.05.2025 12:32:38 | 103 | 2.1500 | -0.02 | (-0.92%) | 84 | 181 |
| 26.05.2025 12:21:13 | 102 | 2.1550 | -0.02 | (-0.69%) | 500 | 1 078 |
| 26.05.2025 12:16:04 | 101 | 2.1550 | -0.02 | (-0.69%) | 500 | 1 078 |
| 26.05.2025 12:05:47 | 100 | 2.1500 | -0.02 | (-0.92%) | 21 | 45 |
| 26.05.2025 12:00:20 | 99 | 2.1500 | -0.02 | (-0.92%) | 2525 | 5 429 |
| 26.05.2025 12:00:20 | 98 | 2.1550 | -0.02 | (-0.69%) | 955 | 2 058 |
| 26.05.2025 11:59:53 | 97 | 2.1650 | -0.00 | (-0.23%) | 150 | 325 |
| 26.05.2025 11:56:49 | 96 | 2.1650 | -0.00 | (-0.23%) | 92 | 199 |
| 26.05.2025 11:40:30 | 95 | 2.1500 | -0.02 | (-0.92%) | 4637 | 9 970 |
| 26.05.2025 11:40:30 | 94 | 2.1550 | -0.02 | (-0.69%) | 150 | 323 |
| 26.05.2025 11:40:30 | 93 | 2.1550 | -0.02 | (-0.69%) | 213 | 459 |
| 26.05.2025 11:38:14 | 92 | 2.1650 | -0.00 | (-0.23%) | 68 | 147 |
| 26.05.2025 11:37:27 | 91 | 2.1550 | -0.02 | (-0.69%) | 1000 | 2 155 |
| 26.05.2025 11:33:58 | 90 | 2.1650 | -0.00 | (-0.23%) | 77 | 167 |
| 26.05.2025 11:30:05 | 89 | 2.1550 | -0.02 | (-0.69%) | 450 | 970 |
| 26.05.2025 11:28:25 | 88 | 2.1550 | -0.02 | (-0.69%) | 337 | 726 |
| 26.05.2025 11:28:25 | 87 | 2.1550 | -0.02 | (-0.69%) | 673 | 1 450 |
| 26.05.2025 11:22:28 | 86 | 2.1600 | -0.01 | (-0.46%) | 1000 | 2 160 |
| 26.05.2025 11:19:25 | 85 | 2.1700 | 0.00 | (0.00%) | 700 | 1 519 |
| 26.05.2025 11:11:33 | 84 | 2.1700 | 0.00 | (0.00%) | 10 | 22 |
| 26.05.2025 11:08:23 | 83 | 2.1700 | 0.00 | (0.00%) | 778 | 1 688 |
| 26.05.2025 11:07:59 | 82 | 2.1700 | 0.00 | (0.00%) | 20 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2025 11:01:23 | 81 | 2.1550 | -0.02 | (-0.69%) | 327 | 705 |
| 26.05.2025 11:01:23 | 80 | 2.1550 | -0.02 | (-0.69%) | 498 | 1 073 |
| 26.05.2025 10:55:57 | 79 | 2.1700 | 0.00 | (0.00%) | 550 | 1 194 |
| 26.05.2025 10:52:11 | 78 | 2.1700 | 0.00 | (0.00%) | 232 | 503 |
| 26.05.2025 10:46:54 | 77 | 2.1600 | -0.01 | (-0.46%) | 1000 | 2 160 |
| 26.05.2025 10:32:25 | 76 | 2.1700 | 0.00 | (0.00%) | 46 | 100 |
| 26.05.2025 10:25:32 | 75 | 2.1700 | 0.00 | (0.00%) | 5 | 11 |
| 26.05.2025 10:14:55 | 74 | 2.1700 | 0.00 | (0.00%) | 500 | 1 085 |
| 26.05.2025 10:10:43 | 73 | 2.1700 | 0.00 | (0.00%) | 37 | 80 |
| 26.05.2025 10:10:43 | 72 | 2.1700 | 0.00 | (0.00%) | 10 | 22 |
| 26.05.2025 10:04:21 | 71 | 2.1550 | -0.02 | (-0.69%) | 490 | 1 056 |
| 26.05.2025 09:49:14 | 70 | 2.1700 | 0.00 | (0.00%) | 10 | 22 |
| 26.05.2025 09:47:17 | 69 | 2.1500 | -0.02 | (-0.92%) | 222 | 477 |
| 26.05.2025 09:47:17 | 68 | 2.1500 | -0.02 | (-0.92%) | 10 | 22 |
| 26.05.2025 09:47:17 | 67 | 2.1500 | -0.02 | (-0.92%) | 100 | 215 |
| 26.05.2025 09:47:17 | 66 | 2.1500 | -0.02 | (-0.92%) | 2168 | 4 661 |
| 26.05.2025 09:46:41 | 65 | 2.1500 | -0.02 | (-0.92%) | 4640 | 9 976 |
| 26.05.2025 09:46:08 | 64 | 2.1500 | -0.02 | (-0.92%) | 12 | 26 |
| 26.05.2025 09:46:08 | 63 | 2.1550 | -0.02 | (-0.69%) | 988 | 2 129 |
| 26.05.2025 09:42:36 | 62 | 2.1500 | -0.02 | (-0.92%) | 250 | 538 |
| 26.05.2025 09:37:53 | 61 | 2.1500 | -0.02 | (-0.92%) | 1000 | 2 150 |
| 26.05.2025 09:37:43 | 60 | 2.1750 | +0.00 | (+0.23%) | 5 | 11 |
| 26.05.2025 09:37:24 | 59 | 2.1550 | -0.02 | (-0.69%) | 12 | 26 |
| 26.05.2025 09:37:24 | 58 | 2.1550 | -0.02 | (-0.69%) | 988 | 2 129 |
| 26.05.2025 09:32:34 | 57 | 2.1800 | +0.01 | (+0.46%) | 12 | 26 |
| 26.05.2025 09:32:34 | 56 | 2.1800 | +0.01 | (+0.46%) | 1 | 2 |
| 26.05.2025 09:32:34 | 55 | 2.1700 | 0.00 | (0.00%) | 10 | 22 |
| 26.05.2025 09:31:59 | 54 | 2.1500 | -0.02 | (-0.92%) | 1881 | 4 044 |
| 26.05.2025 09:30:43 | 53 | 2.1500 | -0.02 | (-0.92%) | 49 | 105 |
| 26.05.2025 09:28:11 | 52 | 2.1400 | -0.03 | (-1.38%) | 957 | 2 048 |
| 26.05.2025 09:26:05 | 51 | 2.1500 | -0.02 | (-0.92%) | 1020 | 2 193 |
| 26.05.2025 09:26:05 | 50 | 2.1500 | -0.02 | (-0.92%) | 480 | 1 032 |
| 26.05.2025 09:25:34 | 49 | 2.1650 | -0.00 | (-0.23%) | 500 | 1 083 |
| 26.05.2025 09:22:15 | 48 | 2.1500 | -0.02 | (-0.92%) | 569 | 1 223 |
| 26.05.2025 09:21:54 | 47 | 2.1500 | -0.02 | (-0.92%) | 500 | 1 075 |
| 26.05.2025 09:21:36 | 46 | 2.1500 | -0.02 | (-0.92%) | 1500 | 3 225 |
| 26.05.2025 09:21:33 | 45 | 2.1450 | -0.02 | (-1.15%) | 4273 | 9 166 |
| 26.05.2025 09:20:41 | 44 | 2.1400 | -0.03 | (-1.38%) | 2900 | 6 206 |
| 26.05.2025 09:20:23 | 43 | 2.1450 | -0.02 | (-1.15%) | 1894 | 4 063 |
| 26.05.2025 09:19:05 | 42 | 2.1500 | -0.02 | (-0.92%) | 5000 | 10 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCTINT00018 |
|---|---|
| Data debiutu: | 28.12.2007 |
| Liczba akcji: | 190 824 880 |
| Kapitalizacja: | 451 300 841 |
| Enterprise Value: | |
| Branża: | Gry |
City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych... City Interactive Games jest wydawcą oraz producentem gier komputerowych na komputery osobiste i konsole. Poza tworzeniem, wydawaniem i sprzedażą własnych gier, spółka pozyskuje również licencję na rozpowszechnianie tytułów innych producentów. CI Games posiada studia w największych miastach w kraju oraz w Rumunii, Niemczech i Stanach Zjednoczonych.
| Nazwa: | CI GAMES SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Rondo Daszyńskiego 2B, 00-843, Warszawa, Polska |
| CEO: | Marek Tymiński |
| NIP: | 1181585759 |
| REGON: | 017186320 |
| KRS: | 0000282076 |
| Telefon: | +48 (22) 718 35 00 |
| WWW: | http://cigames.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
