Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
630.40+0.80(+0.13%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 14:57:51 | 5957 | 630.8000 | +1.20 | (+0.19%) | 8 | 5 046 |
| 22.04.2025 14:57:47 | 5956 | 630.8000 | +1.20 | (+0.19%) | 3 | 1 892 |
| 22.04.2025 14:57:47 | 5955 | 630.8000 | +1.20 | (+0.19%) | 6 | 3 785 |
| 22.04.2025 14:57:45 | 5954 | 630.6000 | +1.00 | (+0.16%) | 29 | 18 287 |
| 22.04.2025 14:57:45 | 5953 | 630.6000 | +1.00 | (+0.16%) | 1 | 631 |
| 22.04.2025 14:57:45 | 5952 | 630.6000 | +1.00 | (+0.16%) | 16 | 10 090 |
| 22.04.2025 14:57:45 | 5951 | 630.6000 | +1.00 | (+0.16%) | 4 | 2 522 |
| 22.04.2025 14:57:45 | 5950 | 630.6000 | +1.00 | (+0.16%) | 6 | 3 784 |
| 22.04.2025 14:57:42 | 5949 | 630.4000 | +0.80 | (+0.13%) | 25 | 15 760 |
| 22.04.2025 14:57:42 | 5948 | 630.4000 | +0.80 | (+0.13%) | 10 | 6 304 |
| 22.04.2025 14:57:42 | 5947 | 630.4000 | +0.80 | (+0.13%) | 9 | 5 674 |
| 22.04.2025 14:56:58 | 5946 | 630.6000 | +1.00 | (+0.16%) | 7 | 4 414 |
| 22.04.2025 14:56:57 | 5945 | 630.6000 | +1.00 | (+0.16%) | 1 | 631 |
| 22.04.2025 14:56:57 | 5944 | 630.6000 | +1.00 | (+0.16%) | 7 | 4 414 |
| 22.04.2025 14:56:52 | 5943 | 630.4000 | +0.80 | (+0.13%) | 26 | 16 390 |
| 22.04.2025 14:56:52 | 5942 | 630.4000 | +0.80 | (+0.13%) | 33 | 20 803 |
| 22.04.2025 14:56:39 | 5941 | 630.4000 | +0.80 | (+0.13%) | 10 | 6 304 |
| 22.04.2025 14:56:39 | 5940 | 630.4000 | +0.80 | (+0.13%) | 1 | 630 |
| 22.04.2025 14:56:29 | 5939 | 630.4000 | +0.80 | (+0.13%) | 8 | 5 043 |
| 22.04.2025 14:56:05 | 5938 | 630.4000 | +0.80 | (+0.13%) | 7 | 4 413 |
| 22.04.2025 14:56:01 | 5937 | 630.4000 | +0.80 | (+0.13%) | 2 | 1 261 |
| 22.04.2025 14:55:53 | 5936 | 630.6000 | +1.00 | (+0.16%) | 8 | 5 045 |
| 22.04.2025 14:55:52 | 5935 | 630.6000 | +1.00 | (+0.16%) | 2 | 1 261 |
| 22.04.2025 14:55:52 | 5934 | 630.6000 | +1.00 | (+0.16%) | 6 | 3 784 |
| 22.04.2025 14:55:52 | 5933 | 630.2000 | +0.60 | (+0.10%) | 12 | 7 562 |
| 22.04.2025 14:55:52 | 5932 | 630.4000 | +0.80 | (+0.13%) | 13 | 8 195 |
| 22.04.2025 14:55:04 | 5931 | 630.6000 | +1.00 | (+0.16%) | 12 | 7 567 |
| 22.04.2025 14:55:03 | 5930 | 630.4000 | +0.80 | (+0.13%) | 5 | 3 152 |
| 22.04.2025 14:55:03 | 5929 | 630.4000 | +0.80 | (+0.13%) | 10 | 6 304 |
| 22.04.2025 14:55:03 | 5928 | 630.4000 | +0.80 | (+0.13%) | 22 | 13 869 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 14:55:03 | 5927 | 630.4000 | +0.80 | (+0.13%) | 3 | 1 891 |
| 22.04.2025 14:55:03 | 5926 | 630.4000 | +0.80 | (+0.13%) | 15 | 9 456 |
| 22.04.2025 14:55:03 | 5925 | 630.4000 | +0.80 | (+0.13%) | 19 | 11 978 |
| 22.04.2025 14:54:51 | 5924 | 630.4000 | +0.80 | (+0.13%) | 9 | 5 674 |
| 22.04.2025 14:54:50 | 5923 | 630.4000 | +0.80 | (+0.13%) | 6 | 3 782 |
| 22.04.2025 14:54:49 | 5922 | 630.4000 | +0.80 | (+0.13%) | 9 | 5 674 |
| 22.04.2025 14:54:33 | 5921 | 630.4000 | +0.80 | (+0.13%) | 7 | 4 413 |
| 22.04.2025 14:54:08 | 5920 | 630.4000 | +0.80 | (+0.13%) | 8 | 5 043 |
| 22.04.2025 14:53:59 | 5919 | 630.4000 | +0.80 | (+0.13%) | 8 | 5 043 |
| 22.04.2025 14:53:39 | 5918 | 630.4000 | +0.80 | (+0.13%) | 23 | 14 499 |
| 22.04.2025 14:53:39 | 5917 | 630.4000 | +0.80 | (+0.13%) | 18 | 11 347 |
| 22.04.2025 14:53:39 | 5916 | 630.4000 | +0.80 | (+0.13%) | 14 | 8 826 |
| 22.04.2025 14:53:39 | 5915 | 630.4000 | +0.80 | (+0.13%) | 8 | 5 043 |
| 22.04.2025 14:53:30 | 5914 | 630.2000 | +0.60 | (+0.10%) | 12 | 7 562 |
| 22.04.2025 14:53:30 | 5913 | 630.0000 | +0.40 | (+0.06%) | 20 | 12 600 |
| 22.04.2025 14:53:29 | 5912 | 630.2000 | +0.60 | (+0.10%) | 2 | 1 260 |
| 22.04.2025 14:53:29 | 5911 | 630.2000 | +0.60 | (+0.10%) | 19 | 11 974 |
| 22.04.2025 14:53:29 | 5910 | 630.2000 | +0.60 | (+0.10%) | 28 | 17 646 |
| 22.04.2025 14:53:29 | 5909 | 630.2000 | +0.60 | (+0.10%) | 5 | 3 151 |
| 22.04.2025 14:53:29 | 5908 | 630.2000 | +0.60 | (+0.10%) | 26 | 16 385 |
| 22.04.2025 14:53:29 | 5907 | 630.2000 | +0.60 | (+0.10%) | 26 | 16 385 |
| 22.04.2025 14:53:29 | 5906 | 630.2000 | +0.60 | (+0.10%) | 18 | 11 344 |
| 22.04.2025 14:53:29 | 5905 | 630.2000 | +0.60 | (+0.10%) | 7 | 4 411 |
| 22.04.2025 14:52:37 | 5904 | 630.0000 | +0.40 | (+0.06%) | 4 | 2 520 |
| 22.04.2025 14:52:36 | 5903 | 630.0000 | +0.40 | (+0.06%) | 8 | 5 040 |
| 22.04.2025 14:52:34 | 5902 | 630.0000 | +0.40 | (+0.06%) | 8 | 5 040 |
| 22.04.2025 14:52:29 | 5901 | 629.6000 | +0.00 | (+0.00%) | 12 | 7 555 |
| 22.04.2025 14:52:28 | 5900 | 629.8000 | +0.20 | (+0.03%) | 12 | 7 558 |
| 22.04.2025 14:52:28 | 5899 | 629.8000 | +0.20 | (+0.03%) | 19 | 11 966 |
| 22.04.2025 14:52:28 | 5898 | 629.8000 | +0.20 | (+0.03%) | 15 | 9 447 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 14:52:28 | 5897 | 629.8000 | +0.20 | (+0.03%) | 112 | 70 538 |
| 22.04.2025 14:52:28 | 5896 | 629.8000 | +0.20 | (+0.03%) | 1 | 630 |
| 22.04.2025 14:52:28 | 5895 | 629.8000 | +0.20 | (+0.03%) | 8 | 5 038 |
| 22.04.2025 14:52:23 | 5894 | 629.6000 | +0.00 | (+0.00%) | 10 | 6 296 |
| 22.04.2025 14:52:23 | 5893 | 629.6000 | +0.00 | (+0.00%) | 6 | 3 778 |
| 22.04.2025 14:52:23 | 5892 | 629.6000 | +0.00 | (+0.00%) | 19 | 11 962 |
| 22.04.2025 14:52:23 | 5891 | 629.6000 | +0.00 | (+0.00%) | 25 | 15 740 |
| 22.04.2025 14:52:23 | 5890 | 629.6000 | +0.00 | (+0.00%) | 12 | 7 555 |
| 22.04.2025 14:52:23 | 5889 | 629.6000 | +0.00 | (+0.00%) | 7 | 4 407 |
| 22.04.2025 14:52:20 | 5888 | 629.4000 | -0.20 | (-0.03%) | 8 | 5 035 |
| 22.04.2025 14:52:20 | 5887 | 629.4000 | -0.20 | (-0.03%) | 9 | 5 665 |
| 22.04.2025 14:52:00 | 5886 | 629.4000 | -0.20 | (-0.03%) | 1 | 629 |
| 22.04.2025 14:51:43 | 5885 | 629.2000 | -0.40 | (-0.06%) | 13 | 8 180 |
| 22.04.2025 14:51:43 | 5884 | 629.4000 | -0.20 | (-0.03%) | 17 | 10 700 |
| 22.04.2025 14:51:43 | 5883 | 629.4000 | -0.20 | (-0.03%) | 1 | 629 |
| 22.04.2025 14:51:40 | 5882 | 629.8000 | +0.20 | (+0.03%) | 2 | 1 260 |
| 22.04.2025 14:51:25 | 5881 | 629.6000 | +0.00 | (+0.00%) | 1 | 630 |
| 22.04.2025 14:51:25 | 5880 | 629.6000 | +0.00 | (+0.00%) | 2 | 1 259 |
| 22.04.2025 14:51:25 | 5879 | 629.6000 | +0.00 | (+0.00%) | 24 | 15 110 |
| 22.04.2025 14:51:25 | 5878 | 629.8000 | +0.20 | (+0.03%) | 8 | 5 038 |
| 22.04.2025 14:51:19 | 5877 | 629.8000 | +0.20 | (+0.03%) | 3 | 1 889 |
| 22.04.2025 14:51:19 | 5876 | 629.8000 | +0.20 | (+0.03%) | 13 | 8 187 |
| 22.04.2025 14:51:19 | 5875 | 629.8000 | +0.20 | (+0.03%) | 15 | 9 447 |
| 22.04.2025 14:51:19 | 5874 | 629.8000 | +0.20 | (+0.03%) | 2 | 1 260 |
| 22.04.2025 14:51:19 | 5873 | 629.8000 | +0.20 | (+0.03%) | 23 | 14 485 |
| 22.04.2025 14:51:19 | 5872 | 630.0000 | +0.40 | (+0.06%) | 10 | 6 300 |
| 22.04.2025 14:51:19 | 5871 | 630.0000 | +0.40 | (+0.06%) | 7 | 4 410 |
| 22.04.2025 14:50:07 | 5870 | 630.2000 | +0.60 | (+0.10%) | 3 | 1 891 |
| 22.04.2025 14:50:07 | 5869 | 630.0000 | +0.40 | (+0.06%) | 6 | 3 780 |
| 22.04.2025 14:50:05 | 5868 | 630.0000 | +0.40 | (+0.06%) | 3 | 1 890 |
| 22.04.2025 14:50:05 | 5867 | 630.0000 | +0.40 | (+0.06%) | 7 | 4 410 |
| 22.04.2025 14:50:05 | 5866 | 630.0000 | +0.40 | (+0.06%) | 16 | 10 080 |
| 22.04.2025 14:50:05 | 5865 | 630.0000 | +0.40 | (+0.06%) | 17 | 10 710 |
| 22.04.2025 14:50:05 | 5864 | 630.0000 | +0.40 | (+0.06%) | 8 | 5 040 |
| 22.04.2025 14:49:38 | 5863 | 629.6000 | +0.00 | (+0.00%) | 6 | 3 778 |
| 22.04.2025 14:49:38 | 5862 | 629.6000 | +0.00 | (+0.00%) | 8 | 5 037 |
| 22.04.2025 14:49:38 | 5861 | 629.8000 | +0.20 | (+0.03%) | 6 | 3 779 |
| 22.04.2025 14:49:38 | 5860 | 629.8000 | +0.20 | (+0.03%) | 18 | 11 336 |
| 22.04.2025 14:49:38 | 5859 | 629.8000 | +0.20 | (+0.03%) | 12 | 7 558 |
| 22.04.2025 14:49:38 | 5858 | 629.8000 | +0.20 | (+0.03%) | 23 | 14 485 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 094 174 290 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
