Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
640.00+4.80(+0.76%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2025 14:14:48 | 3992 | 638.0000 | +2.80 | (+0.44%) | 36 | 22 968 |
| 15.04.2025 14:14:48 | 3991 | 638.0000 | +2.80 | (+0.44%) | 19 | 12 122 |
| 15.04.2025 14:14:48 | 3990 | 638.0000 | +2.80 | (+0.44%) | 15 | 9 570 |
| 15.04.2025 14:14:48 | 3989 | 638.0000 | +2.80 | (+0.44%) | 39 | 24 882 |
| 15.04.2025 14:14:48 | 3988 | 638.0000 | +2.80 | (+0.44%) | 45 | 28 710 |
| 15.04.2025 14:14:48 | 3987 | 638.2000 | +3.00 | (+0.47%) | 20 | 12 764 |
| 15.04.2025 14:14:48 | 3986 | 638.2000 | +3.00 | (+0.47%) | 10 | 6 382 |
| 15.04.2025 14:14:48 | 3985 | 638.2000 | +3.00 | (+0.47%) | 11 | 7 020 |
| 15.04.2025 14:14:46 | 3984 | 638.6000 | +3.40 | (+0.54%) | 2 | 1 277 |
| 15.04.2025 14:14:46 | 3983 | 638.6000 | +3.40 | (+0.54%) | 8 | 5 109 |
| 15.04.2025 14:14:46 | 3982 | 638.6000 | +3.40 | (+0.54%) | 25 | 15 965 |
| 15.04.2025 14:14:46 | 3981 | 638.6000 | +3.40 | (+0.54%) | 17 | 10 856 |
| 15.04.2025 14:14:46 | 3980 | 638.6000 | +3.40 | (+0.54%) | 18 | 11 495 |
| 15.04.2025 14:14:46 | 3979 | 638.6000 | +3.40 | (+0.54%) | 17 | 10 856 |
| 15.04.2025 14:14:46 | 3978 | 638.6000 | +3.40 | (+0.54%) | 33 | 21 074 |
| 15.04.2025 14:14:46 | 3977 | 638.6000 | +3.40 | (+0.54%) | 10 | 6 386 |
| 15.04.2025 14:13:41 | 3976 | 638.4000 | +3.20 | (+0.50%) | 3 | 1 915 |
| 15.04.2025 14:13:14 | 3975 | 638.4000 | +3.20 | (+0.50%) | 5 | 3 192 |
| 15.04.2025 14:13:14 | 3974 | 638.4000 | +3.20 | (+0.50%) | 4 | 2 554 |
| 15.04.2025 14:13:14 | 3973 | 638.4000 | +3.20 | (+0.50%) | 1 | 638 |
| 15.04.2025 14:12:39 | 3972 | 638.4000 | +3.20 | (+0.50%) | 18 | 11 491 |
| 15.04.2025 14:12:39 | 3971 | 638.4000 | +3.20 | (+0.50%) | 18 | 11 491 |
| 15.04.2025 14:12:39 | 3970 | 638.4000 | +3.20 | (+0.50%) | 20 | 12 768 |
| 15.04.2025 14:12:39 | 3969 | 638.6000 | +3.40 | (+0.54%) | 10 | 6 386 |
| 15.04.2025 14:12:39 | 3968 | 638.6000 | +3.40 | (+0.54%) | 10 | 6 386 |
| 15.04.2025 14:12:39 | 3967 | 638.6000 | +3.40 | (+0.54%) | 20 | 12 772 |
| 15.04.2025 14:12:39 | 3966 | 638.6000 | +3.40 | (+0.54%) | 1 | 639 |
| 15.04.2025 14:11:43 | 3965 | 638.6000 | +3.40 | (+0.54%) | 1 | 639 |
| 15.04.2025 14:11:35 | 3964 | 638.4000 | +3.20 | (+0.50%) | 1 | 638 |
| 15.04.2025 14:11:14 | 3963 | 638.6000 | +3.40 | (+0.54%) | 18 | 11 495 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 14:11:14 | 3962 | 638.6000 | +3.40 | (+0.54%) | 2 | 1 277 |
| 15.04.2025 14:10:32 | 3961 | 638.8000 | +3.60 | (+0.57%) | 21 | 13 415 |
| 15.04.2025 14:10:32 | 3960 | 638.8000 | +3.60 | (+0.57%) | 9 | 5 749 |
| 15.04.2025 14:10:32 | 3959 | 638.8000 | +3.60 | (+0.57%) | 1 | 639 |
| 15.04.2025 14:10:08 | 3958 | 638.6000 | +3.40 | (+0.54%) | 27 | 17 242 |
| 15.04.2025 14:10:08 | 3957 | 638.6000 | +3.40 | (+0.54%) | 16 | 10 218 |
| 15.04.2025 14:10:08 | 3956 | 638.6000 | +3.40 | (+0.54%) | 2 | 1 277 |
| 15.04.2025 14:10:08 | 3955 | 638.4000 | +3.20 | (+0.50%) | 19 | 12 130 |
| 15.04.2025 14:10:08 | 3954 | 638.4000 | +3.20 | (+0.50%) | 1 | 638 |
| 15.04.2025 14:09:49 | 3953 | 638.4000 | +3.20 | (+0.50%) | 20 | 12 768 |
| 15.04.2025 14:09:46 | 3952 | 638.6000 | +3.40 | (+0.54%) | 12 | 7 663 |
| 15.04.2025 14:09:46 | 3951 | 638.6000 | +3.40 | (+0.54%) | 24 | 15 326 |
| 15.04.2025 14:09:46 | 3950 | 638.6000 | +3.40 | (+0.54%) | 10 | 6 386 |
| 15.04.2025 14:09:46 | 3949 | 638.8000 | +3.60 | (+0.57%) | 3 | 1 916 |
| 15.04.2025 14:09:46 | 3948 | 638.8000 | +3.60 | (+0.57%) | 1 | 639 |
| 15.04.2025 14:09:46 | 3947 | 638.8000 | +3.60 | (+0.57%) | 3 | 1 916 |
| 15.04.2025 14:09:22 | 3946 | 638.8000 | +3.60 | (+0.57%) | 22 | 14 054 |
| 15.04.2025 14:09:20 | 3945 | 639.2000 | +4.00 | (+0.63%) | 18 | 11 506 |
| 15.04.2025 14:09:20 | 3944 | 639.2000 | +4.00 | (+0.63%) | 18 | 11 506 |
| 15.04.2025 14:09:20 | 3943 | 639.2000 | +4.00 | (+0.63%) | 20 | 12 784 |
| 15.04.2025 14:09:20 | 3942 | 639.2000 | +4.00 | (+0.63%) | 30 | 19 176 |
| 15.04.2025 14:09:20 | 3941 | 639.2000 | +4.00 | (+0.63%) | 20 | 12 784 |
| 15.04.2025 14:09:18 | 3940 | 639.4000 | +4.20 | (+0.66%) | 20 | 12 788 |
| 15.04.2025 14:09:18 | 3939 | 639.4000 | +4.20 | (+0.66%) | 2 | 1 279 |
| 15.04.2025 14:09:18 | 3938 | 639.4000 | +4.20 | (+0.66%) | 31 | 19 821 |
| 15.04.2025 14:09:18 | 3937 | 639.4000 | +4.20 | (+0.66%) | 31 | 19 821 |
| 15.04.2025 14:09:18 | 3936 | 639.4000 | +4.20 | (+0.66%) | 28 | 17 903 |
| 15.04.2025 14:09:18 | 3935 | 639.4000 | +4.20 | (+0.66%) | 3 | 1 918 |
| 15.04.2025 14:09:18 | 3934 | 639.4000 | +4.20 | (+0.66%) | 32 | 20 461 |
| 15.04.2025 14:09:14 | 3933 | 639.4000 | +4.20 | (+0.66%) | 1 | 639 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2025 14:08:38 | 3932 | 639.2000 | +4.00 | (+0.63%) | 55 | 35 156 |
| 15.04.2025 14:08:38 | 3931 | 639.2000 | +4.00 | (+0.63%) | 1 | 639 |
| 15.04.2025 14:08:38 | 3930 | 639.2000 | +4.00 | (+0.63%) | 18 | 11 506 |
| 15.04.2025 14:08:38 | 3929 | 639.2000 | +4.00 | (+0.63%) | 18 | 11 506 |
| 15.04.2025 14:08:38 | 3928 | 639.2000 | +4.00 | (+0.63%) | 8 | 5 114 |
| 15.04.2025 14:08:38 | 3927 | 639.2000 | +4.00 | (+0.63%) | 10 | 6 392 |
| 15.04.2025 14:07:54 | 3926 | 638.4000 | +3.20 | (+0.50%) | 5 | 3 192 |
| 15.04.2025 14:07:33 | 3925 | 638.6000 | +3.40 | (+0.54%) | 3 | 1 916 |
| 15.04.2025 14:07:33 | 3924 | 638.6000 | +3.40 | (+0.54%) | 9 | 5 747 |
| 15.04.2025 14:07:33 | 3923 | 638.6000 | +3.40 | (+0.54%) | 16 | 10 218 |
| 15.04.2025 14:07:33 | 3922 | 638.8000 | +3.60 | (+0.57%) | 7 | 4 472 |
| 15.04.2025 14:07:33 | 3921 | 638.8000 | +3.60 | (+0.57%) | 3 | 1 916 |
| 15.04.2025 14:07:24 | 3920 | 638.8000 | +3.60 | (+0.57%) | 1 | 639 |
| 15.04.2025 14:07:22 | 3919 | 638.8000 | +3.60 | (+0.57%) | 10 | 6 388 |
| 15.04.2025 14:07:20 | 3918 | 639.0000 | +3.80 | (+0.60%) | 17 | 10 863 |
| 15.04.2025 14:07:20 | 3917 | 639.0000 | +3.80 | (+0.60%) | 26 | 16 614 |
| 15.04.2025 14:07:17 | 3916 | 639.2000 | +4.00 | (+0.63%) | 1 | 639 |
| 15.04.2025 14:07:17 | 3915 | 639.2000 | +4.00 | (+0.63%) | 16 | 10 227 |
| 15.04.2025 14:07:17 | 3914 | 639.4000 | +4.20 | (+0.66%) | 18 | 11 509 |
| 15.04.2025 14:07:17 | 3913 | 639.4000 | +4.20 | (+0.66%) | 47 | 30 052 |
| 15.04.2025 14:07:17 | 3912 | 639.6000 | +4.40 | (+0.69%) | 14 | 8 954 |
| 15.04.2025 14:07:17 | 3911 | 639.6000 | +4.40 | (+0.69%) | 20 | 12 792 |
| 15.04.2025 14:07:17 | 3910 | 639.6000 | +4.40 | (+0.69%) | 29 | 18 548 |
| 15.04.2025 14:06:24 | 3909 | 640.0000 | +4.80 | (+0.76%) | 2 | 1 280 |
| 15.04.2025 14:06:23 | 3908 | 639.8000 | +4.60 | (+0.72%) | 19 | 12 156 |
| 15.04.2025 14:06:23 | 3907 | 639.8000 | +4.60 | (+0.72%) | 4 | 2 559 |
| 15.04.2025 14:06:23 | 3906 | 639.8000 | +4.60 | (+0.72%) | 2 | 1 280 |
| 15.04.2025 14:06:20 | 3905 | 639.8000 | +4.60 | (+0.72%) | 2 | 1 280 |
| 15.04.2025 14:06:17 | 3904 | 639.8000 | +4.60 | (+0.72%) | 1 | 640 |
| 15.04.2025 14:06:13 | 3903 | 639.8000 | +4.60 | (+0.72%) | 2 | 1 280 |
| 15.04.2025 14:06:13 | 3902 | 639.6000 | +4.40 | (+0.69%) | 9 | 5 756 |
| 15.04.2025 14:06:13 | 3901 | 639.6000 | +4.40 | (+0.69%) | 18 | 11 513 |
| 15.04.2025 14:06:13 | 3900 | 639.6000 | +4.40 | (+0.69%) | 21 | 13 432 |
| 15.04.2025 14:06:13 | 3899 | 639.6000 | +4.40 | (+0.69%) | 33 | 21 107 |
| 15.04.2025 14:06:13 | 3898 | 639.6000 | +4.40 | (+0.69%) | 18 | 11 513 |
| 15.04.2025 14:06:11 | 3897 | 639.8000 | +4.60 | (+0.72%) | 18 | 11 516 |
| 15.04.2025 14:06:11 | 3896 | 639.8000 | +4.60 | (+0.72%) | 21 | 13 436 |
| 15.04.2025 14:05:49 | 3895 | 640.0000 | +4.80 | (+0.76%) | 22 | 14 080 |
| 15.04.2025 14:05:49 | 3894 | 640.0000 | +4.80 | (+0.76%) | 11 | 7 040 |
| 15.04.2025 14:05:49 | 3893 | 640.0000 | +4.80 | (+0.76%) | 24 | 15 360 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 339 262 720 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
