Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
633.20-23.80(-3.62%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:59:31 | 4475 | 640.0000 | -17.00 | (-2.59%) | 4 | 2 560 |
| 13:59:31 | 4474 | 640.0000 | -17.00 | (-2.59%) | 18 | 11 520 |
| 13:59:30 | 4473 | 640.0000 | -17.00 | (-2.59%) | 12 | 7 680 |
| 13:59:29 | 4472 | 640.0000 | -17.00 | (-2.59%) | 16 | 10 240 |
| 13:59:29 | 4471 | 640.0000 | -17.00 | (-2.59%) | 3 | 1 920 |
| 13:59:29 | 4470 | 640.0000 | -17.00 | (-2.59%) | 20 | 12 800 |
| 13:59:29 | 4469 | 640.0000 | -17.00 | (-2.59%) | 2 | 1 280 |
| 13:59:29 | 4468 | 640.0000 | -17.00 | (-2.59%) | 14 | 8 960 |
| 13:59:29 | 4467 | 640.0000 | -17.00 | (-2.59%) | 16 | 10 240 |
| 13:59:29 | 4466 | 640.0000 | -17.00 | (-2.59%) | 28 | 17 920 |
| 13:59:29 | 4465 | 640.0000 | -17.00 | (-2.59%) | 13 | 8 320 |
| 13:59:29 | 4464 | 640.0000 | -17.00 | (-2.59%) | 73 | 46 720 |
| 13:59:29 | 4463 | 639.8000 | -17.20 | (-2.62%) | 2 | 1 280 |
| 13:59:29 | 4462 | 639.8000 | -17.20 | (-2.62%) | 16 | 10 237 |
| 13:59:29 | 4461 | 639.8000 | -17.20 | (-2.62%) | 49 | 31 350 |
| 13:59:29 | 4460 | 639.6000 | -17.40 | (-2.65%) | 8 | 5 117 |
| 13:59:29 | 4459 | 639.6000 | -17.40 | (-2.65%) | 15 | 9 594 |
| 13:59:29 | 4458 | 639.6000 | -17.40 | (-2.65%) | 10 | 6 396 |
| 13:59:29 | 4457 | 639.6000 | -17.40 | (-2.65%) | 25 | 15 990 |
| 13:59:29 | 4456 | 639.6000 | -17.40 | (-2.65%) | 16 | 10 234 |
| 13:59:15 | 4455 | 639.4000 | -17.60 | (-2.68%) | 3 | 1 918 |
| 13:58:12 | 4454 | 639.6000 | -17.40 | (-2.65%) | 18 | 11 513 |
| 13:58:12 | 4453 | 639.6000 | -17.40 | (-2.65%) | 14 | 8 954 |
| 13:58:12 | 4452 | 639.6000 | -17.40 | (-2.65%) | 2 | 1 279 |
| 13:57:53 | 4451 | 639.6000 | -17.40 | (-2.65%) | 1 | 640 |
| 13:57:46 | 4450 | 639.6000 | -17.40 | (-2.65%) | 1 | 640 |
| 13:57:45 | 4449 | 639.8000 | -17.20 | (-2.62%) | 1 | 640 |
| 13:57:45 | 4448 | 639.8000 | -17.20 | (-2.62%) | 11 | 7 038 |
| 13:57:45 | 4447 | 640.0000 | -17.00 | (-2.59%) | 9 | 5 760 |
| 13:57:45 | 4446 | 639.8000 | -17.20 | (-2.62%) | 3 | 1 919 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:57:45 | 4445 | 639.8000 | -17.20 | (-2.62%) | 24 | 15 355 |
| 13:57:45 | 4444 | 639.8000 | -17.20 | (-2.62%) | 5 | 3 199 |
| 13:57:45 | 4443 | 639.8000 | -17.20 | (-2.62%) | 28 | 17 914 |
| 13:57:45 | 4442 | 639.8000 | -17.20 | (-2.62%) | 2 | 1 280 |
| 13:57:45 | 4441 | 639.8000 | -17.20 | (-2.62%) | 3 | 1 919 |
| 13:57:45 | 4440 | 639.8000 | -17.20 | (-2.62%) | 18 | 11 516 |
| 13:57:45 | 4439 | 639.8000 | -17.20 | (-2.62%) | 19 | 12 156 |
| 13:57:45 | 4438 | 639.8000 | -17.20 | (-2.62%) | 3 | 1 919 |
| 13:57:45 | 4437 | 639.8000 | -17.20 | (-2.62%) | 26 | 16 635 |
| 13:57:45 | 4436 | 639.8000 | -17.20 | (-2.62%) | 3 | 1 919 |
| 13:57:45 | 4435 | 639.8000 | -17.20 | (-2.62%) | 2 | 1 280 |
| 13:57:45 | 4434 | 639.8000 | -17.20 | (-2.62%) | 40 | 25 592 |
| 13:57:19 | 4433 | 639.8000 | -17.20 | (-2.62%) | 2 | 1 280 |
| 13:57:13 | 4432 | 640.0000 | -17.00 | (-2.59%) | 2 | 1 280 |
| 13:57:13 | 4431 | 640.0000 | -17.00 | (-2.59%) | 3 | 1 920 |
| 13:57:13 | 4430 | 640.0000 | -17.00 | (-2.59%) | 20 | 12 800 |
| 13:57:08 | 4429 | 639.8000 | -17.20 | (-2.62%) | 19 | 12 156 |
| 13:57:08 | 4428 | 639.8000 | -17.20 | (-2.62%) | 12 | 7 678 |
| 13:57:08 | 4427 | 639.8000 | -17.20 | (-2.62%) | 10 | 6 398 |
| 13:57:08 | 4426 | 639.8000 | -17.20 | (-2.62%) | 14 | 8 957 |
| 13:57:08 | 4425 | 639.8000 | -17.20 | (-2.62%) | 13 | 8 317 |
| 13:57:08 | 4424 | 639.8000 | -17.20 | (-2.62%) | 3 | 1 919 |
| 13:57:08 | 4423 | 639.8000 | -17.20 | (-2.62%) | 1 | 640 |
| 13:57:08 | 4422 | 639.8000 | -17.20 | (-2.62%) | 1 | 640 |
| 13:57:08 | 4421 | 639.8000 | -17.20 | (-2.62%) | 2 | 1 280 |
| 13:55:51 | 4420 | 639.6000 | -17.40 | (-2.65%) | 13 | 8 315 |
| 13:55:51 | 4419 | 639.6000 | -17.40 | (-2.65%) | 17 | 10 873 |
| 13:55:51 | 4418 | 639.6000 | -17.40 | (-2.65%) | 8 | 5 117 |
| 13:55:51 | 4417 | 639.6000 | -17.40 | (-2.65%) | 15 | 9 594 |
| 13:55:51 | 4416 | 639.6000 | -17.40 | (-2.65%) | 15 | 9 594 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:55:51 | 4415 | 639.6000 | -17.40 | (-2.65%) | 14 | 8 954 |
| 13:55:51 | 4414 | 639.6000 | -17.40 | (-2.65%) | 15 | 9 594 |
| 13:55:51 | 4413 | 639.6000 | -17.40 | (-2.65%) | 11 | 7 036 |
| 13:55:51 | 4412 | 639.4000 | -17.60 | (-2.68%) | 15 | 9 591 |
| 13:55:51 | 4411 | 639.2000 | -17.80 | (-2.71%) | 10 | 6 392 |
| 13:55:41 | 4410 | 639.4000 | -17.60 | (-2.68%) | 1 | 639 |
| 13:55:41 | 4409 | 639.4000 | -17.60 | (-2.68%) | 15 | 9 591 |
| 13:55:40 | 4408 | 639.4000 | -17.60 | (-2.68%) | 36 | 23 018 |
| 13:55:40 | 4407 | 639.4000 | -17.60 | (-2.68%) | 28 | 17 903 |
| 13:55:40 | 4406 | 639.4000 | -17.60 | (-2.68%) | 3 | 1 918 |
| 13:55:40 | 4405 | 639.4000 | -17.60 | (-2.68%) | 3 | 1 918 |
| 13:55:40 | 4404 | 639.4000 | -17.60 | (-2.68%) | 19 | 12 149 |
| 13:55:40 | 4403 | 639.4000 | -17.60 | (-2.68%) | 10 | 6 394 |
| 13:55:40 | 4402 | 639.4000 | -17.60 | (-2.68%) | 10 | 6 394 |
| 13:55:40 | 4401 | 639.4000 | -17.60 | (-2.68%) | 1 | 639 |
| 13:55:05 | 4400 | 639.6000 | -17.40 | (-2.65%) | 6 | 3 838 |
| 13:55:05 | 4399 | 639.6000 | -17.40 | (-2.65%) | 4 | 2 558 |
| 13:54:54 | 4398 | 639.6000 | -17.40 | (-2.65%) | 20 | 12 792 |
| 13:53:54 | 4397 | 639.4000 | -17.60 | (-2.68%) | 14 | 8 952 |
| 13:53:54 | 4396 | 639.4000 | -17.60 | (-2.68%) | 15 | 9 591 |
| 13:53:54 | 4395 | 639.4000 | -17.60 | (-2.68%) | 14 | 8 952 |
| 13:53:54 | 4394 | 639.4000 | -17.60 | (-2.68%) | 15 | 9 591 |
| 13:53:54 | 4393 | 639.4000 | -17.60 | (-2.68%) | 5 | 3 197 |
| 13:53:54 | 4392 | 639.4000 | -17.60 | (-2.68%) | 15 | 9 591 |
| 13:52:54 | 4391 | 639.0000 | -18.00 | (-2.74%) | 1 | 639 |
| 13:52:42 | 4390 | 639.2000 | -17.80 | (-2.71%) | 13 | 8 310 |
| 13:52:42 | 4389 | 639.2000 | -17.80 | (-2.71%) | 40 | 25 568 |
| 13:52:28 | 4388 | 639.2000 | -17.80 | (-2.71%) | 2 | 1 278 |
| 13:52:28 | 4387 | 639.2000 | -17.80 | (-2.71%) | 18 | 11 506 |
| 13:52:28 | 4386 | 639.2000 | -17.80 | (-2.71%) | 15 | 9 588 |
| 13:52:28 | 4385 | 639.2000 | -17.80 | (-2.71%) | 15 | 9 588 |
| 13:52:28 | 4384 | 639.2000 | -17.80 | (-2.71%) | 6 | 3 835 |
| 13:52:28 | 4383 | 639.2000 | -17.80 | (-2.71%) | 27 | 17 258 |
| 13:52:28 | 4382 | 639.2000 | -17.80 | (-2.71%) | 7 | 4 474 |
| 13:52:28 | 4381 | 639.0000 | -18.00 | (-2.74%) | 7 | 4 473 |
| 13:52:28 | 4380 | 639.0000 | -18.00 | (-2.74%) | 10 | 6 390 |
| 13:52:28 | 4379 | 639.0000 | -18.00 | (-2.74%) | 13 | 8 307 |
| 13:52:28 | 4378 | 639.0000 | -18.00 | (-2.74%) | 5 | 3 195 |
| 13:52:28 | 4377 | 639.0000 | -18.00 | (-2.74%) | 2 | 1 278 |
| 13:52:28 | 4376 | 639.0000 | -18.00 | (-2.74%) | 1 | 639 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 165 658 309 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
