Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
623.80-5.20(-0.83%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 16:12:45 | 10005 | 618.0000 | -11.00 | (-1.75%) | 2 | 1 236 |
| 30.05.2025 16:12:45 | 10004 | 618.2000 | -10.80 | (-1.72%) | 3 | 1 855 |
| 30.05.2025 16:12:45 | 10003 | 618.2000 | -10.80 | (-1.72%) | 18 | 11 128 |
| 30.05.2025 16:12:45 | 10002 | 618.2000 | -10.80 | (-1.72%) | 3 | 1 855 |
| 30.05.2025 16:12:45 | 10001 | 618.2000 | -10.80 | (-1.72%) | 5 | 3 091 |
| 30.05.2025 16:12:45 | 10000 | 618.2000 | -10.80 | (-1.72%) | 3 | 1 855 |
| 30.05.2025 16:12:45 | 9999 | 618.2000 | -10.80 | (-1.72%) | 4 | 2 473 |
| 30.05.2025 16:12:41 | 9998 | 618.2000 | -10.80 | (-1.72%) | 10 | 6 182 |
| 30.05.2025 16:12:25 | 9997 | 618.4000 | -10.60 | (-1.69%) | 2 | 1 237 |
| 30.05.2025 16:12:25 | 9996 | 618.4000 | -10.60 | (-1.69%) | 17 | 10 513 |
| 30.05.2025 16:12:25 | 9995 | 618.4000 | -10.60 | (-1.69%) | 26 | 16 078 |
| 30.05.2025 16:12:19 | 9994 | 618.8000 | -10.20 | (-1.62%) | 2 | 1 238 |
| 30.05.2025 16:12:19 | 9993 | 618.6000 | -10.40 | (-1.65%) | 35 | 21 651 |
| 30.05.2025 16:12:19 | 9992 | 618.6000 | -10.40 | (-1.65%) | 4 | 2 474 |
| 30.05.2025 16:12:19 | 9991 | 618.8000 | -10.20 | (-1.62%) | 2 | 1 238 |
| 30.05.2025 16:12:19 | 9990 | 618.8000 | -10.20 | (-1.62%) | 18 | 11 138 |
| 30.05.2025 16:12:19 | 9989 | 618.8000 | -10.20 | (-1.62%) | 36 | 22 277 |
| 30.05.2025 16:12:19 | 9988 | 618.8000 | -10.20 | (-1.62%) | 7 | 4 332 |
| 30.05.2025 16:12:19 | 9987 | 618.8000 | -10.20 | (-1.62%) | 36 | 22 277 |
| 30.05.2025 16:12:19 | 9986 | 618.8000 | -10.20 | (-1.62%) | 10 | 6 188 |
| 30.05.2025 16:12:19 | 9985 | 618.8000 | -10.20 | (-1.62%) | 26 | 16 089 |
| 30.05.2025 16:12:19 | 9984 | 618.8000 | -10.20 | (-1.62%) | 15 | 9 282 |
| 30.05.2025 16:12:16 | 9983 | 619.0000 | -10.00 | (-1.59%) | 21 | 12 999 |
| 30.05.2025 16:12:16 | 9982 | 619.0000 | -10.00 | (-1.59%) | 4 | 2 476 |
| 30.05.2025 16:12:16 | 9981 | 619.0000 | -10.00 | (-1.59%) | 6 | 3 714 |
| 30.05.2025 16:12:16 | 9980 | 619.0000 | -10.00 | (-1.59%) | 14 | 8 666 |
| 30.05.2025 16:12:16 | 9979 | 619.0000 | -10.00 | (-1.59%) | 14 | 8 666 |
| 30.05.2025 16:12:16 | 9978 | 619.0000 | -10.00 | (-1.59%) | 4 | 2 476 |
| 30.05.2025 16:12:16 | 9977 | 619.0000 | -10.00 | (-1.59%) | 20 | 12 380 |
| 30.05.2025 16:12:16 | 9976 | 619.0000 | -10.00 | (-1.59%) | 4 | 2 476 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:12:16 | 9975 | 619.0000 | -10.00 | (-1.59%) | 87 | 53 853 |
| 30.05.2025 16:12:16 | 9974 | 619.0000 | -10.00 | (-1.59%) | 17 | 10 523 |
| 30.05.2025 16:12:16 | 9973 | 619.0000 | -10.00 | (-1.59%) | 6 | 3 714 |
| 30.05.2025 16:12:16 | 9972 | 619.0000 | -10.00 | (-1.59%) | 24 | 14 856 |
| 30.05.2025 16:12:16 | 9971 | 619.0000 | -10.00 | (-1.59%) | 1 | 619 |
| 30.05.2025 16:12:16 | 9970 | 619.0000 | -10.00 | (-1.59%) | 31 | 19 189 |
| 30.05.2025 16:12:16 | 9969 | 619.0000 | -10.00 | (-1.59%) | 11 | 6 809 |
| 30.05.2025 16:12:16 | 9968 | 619.0000 | -10.00 | (-1.59%) | 9 | 5 571 |
| 30.05.2025 16:12:07 | 9967 | 619.2000 | -9.80 | (-1.56%) | 6 | 3 715 |
| 30.05.2025 16:12:07 | 9966 | 619.2000 | -9.80 | (-1.56%) | 7 | 4 334 |
| 30.05.2025 16:12:05 | 9965 | 619.4000 | -9.60 | (-1.53%) | 1 | 619 |
| 30.05.2025 16:11:58 | 9964 | 619.2000 | -9.80 | (-1.56%) | 2 | 1 238 |
| 30.05.2025 16:11:54 | 9963 | 619.2000 | -9.80 | (-1.56%) | 26 | 16 099 |
| 30.05.2025 16:11:47 | 9962 | 619.2000 | -9.80 | (-1.56%) | 20 | 12 384 |
| 30.05.2025 16:11:47 | 9961 | 619.2000 | -9.80 | (-1.56%) | 10 | 6 192 |
| 30.05.2025 16:11:45 | 9960 | 619.0000 | -10.00 | (-1.59%) | 6 | 3 714 |
| 30.05.2025 16:11:41 | 9959 | 619.2000 | -9.80 | (-1.56%) | 48 | 29 722 |
| 30.05.2025 16:11:35 | 9958 | 619.4000 | -9.60 | (-1.53%) | 3 | 1 858 |
| 30.05.2025 16:11:32 | 9957 | 619.2000 | -9.80 | (-1.56%) | 3 | 1 858 |
| 30.05.2025 16:11:31 | 9956 | 619.2000 | -9.80 | (-1.56%) | 33 | 20 434 |
| 30.05.2025 16:11:31 | 9955 | 619.2000 | -9.80 | (-1.56%) | 20 | 12 384 |
| 30.05.2025 16:11:31 | 9954 | 619.2000 | -9.80 | (-1.56%) | 7 | 4 334 |
| 30.05.2025 16:11:31 | 9953 | 619.2000 | -9.80 | (-1.56%) | 1 | 619 |
| 30.05.2025 16:11:31 | 9952 | 619.2000 | -9.80 | (-1.56%) | 28 | 17 338 |
| 30.05.2025 16:11:31 | 9951 | 619.2000 | -9.80 | (-1.56%) | 7 | 4 334 |
| 30.05.2025 16:11:31 | 9950 | 619.2000 | -9.80 | (-1.56%) | 20 | 12 384 |
| 30.05.2025 16:11:08 | 9949 | 619.4000 | -9.60 | (-1.53%) | 18 | 11 149 |
| 30.05.2025 16:11:08 | 9948 | 619.4000 | -9.60 | (-1.53%) | 9 | 5 575 |
| 30.05.2025 16:10:56 | 9947 | 619.4000 | -9.60 | (-1.53%) | 30 | 18 582 |
| 30.05.2025 16:10:56 | 9946 | 619.4000 | -9.60 | (-1.53%) | 3 | 1 858 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:10:56 | 9945 | 619.4000 | -9.60 | (-1.53%) | 2 | 1 239 |
| 30.05.2025 16:10:56 | 9944 | 619.4000 | -9.60 | (-1.53%) | 14 | 8 672 |
| 30.05.2025 16:10:56 | 9943 | 619.4000 | -9.60 | (-1.53%) | 33 | 20 440 |
| 30.05.2025 16:10:35 | 9942 | 619.4000 | -9.60 | (-1.53%) | 12 | 7 433 |
| 30.05.2025 16:10:35 | 9941 | 619.4000 | -9.60 | (-1.53%) | 14 | 8 672 |
| 30.05.2025 16:10:35 | 9940 | 619.4000 | -9.60 | (-1.53%) | 15 | 9 291 |
| 30.05.2025 16:10:35 | 9939 | 619.4000 | -9.60 | (-1.53%) | 3 | 1 858 |
| 30.05.2025 16:10:35 | 9938 | 619.4000 | -9.60 | (-1.53%) | 3 | 1 858 |
| 30.05.2025 16:10:28 | 9937 | 619.4000 | -9.60 | (-1.53%) | 4 | 2 478 |
| 30.05.2025 16:10:28 | 9936 | 619.4000 | -9.60 | (-1.53%) | 3 | 1 858 |
| 30.05.2025 16:10:23 | 9935 | 619.4000 | -9.60 | (-1.53%) | 2 | 1 239 |
| 30.05.2025 16:10:14 | 9934 | 619.2000 | -9.80 | (-1.56%) | 4 | 2 477 |
| 30.05.2025 16:10:14 | 9933 | 619.2000 | -9.80 | (-1.56%) | 29 | 17 957 |
| 30.05.2025 16:10:14 | 9932 | 619.2000 | -9.80 | (-1.56%) | 13 | 8 050 |
| 30.05.2025 16:10:14 | 9931 | 619.2000 | -9.80 | (-1.56%) | 3 | 1 858 |
| 30.05.2025 16:10:14 | 9930 | 619.2000 | -9.80 | (-1.56%) | 21 | 13 003 |
| 30.05.2025 16:10:14 | 9929 | 619.2000 | -9.80 | (-1.56%) | 4 | 2 477 |
| 30.05.2025 16:10:11 | 9928 | 619.4000 | -9.60 | (-1.53%) | 13 | 8 052 |
| 30.05.2025 16:10:11 | 9927 | 619.4000 | -9.60 | (-1.53%) | 5 | 3 097 |
| 30.05.2025 16:10:11 | 9926 | 619.4000 | -9.60 | (-1.53%) | 3 | 1 858 |
| 30.05.2025 16:10:11 | 9925 | 619.4000 | -9.60 | (-1.53%) | 3 | 1 858 |
| 30.05.2025 16:10:11 | 9924 | 619.4000 | -9.60 | (-1.53%) | 3 | 1 858 |
| 30.05.2025 16:10:11 | 9923 | 619.4000 | -9.60 | (-1.53%) | 41 | 25 395 |
| 30.05.2025 16:10:11 | 9922 | 619.4000 | -9.60 | (-1.53%) | 3 | 1 858 |
| 30.05.2025 16:10:11 | 9921 | 619.4000 | -9.60 | (-1.53%) | 2 | 1 239 |
| 30.05.2025 16:10:11 | 9920 | 619.4000 | -9.60 | (-1.53%) | 26 | 16 104 |
| 30.05.2025 16:10:11 | 9919 | 619.6000 | -9.40 | (-1.49%) | 19 | 11 772 |
| 30.05.2025 16:10:11 | 9918 | 619.6000 | -9.40 | (-1.49%) | 17 | 10 533 |
| 30.05.2025 16:10:11 | 9917 | 619.6000 | -9.40 | (-1.49%) | 19 | 11 772 |
| 30.05.2025 16:10:11 | 9916 | 619.6000 | -9.40 | (-1.49%) | 46 | 28 502 |
| 30.05.2025 16:10:11 | 9915 | 619.8000 | -9.20 | (-1.46%) | 56 | 34 709 |
| 30.05.2025 16:10:11 | 9914 | 619.8000 | -9.20 | (-1.46%) | 38 | 23 552 |
| 30.05.2025 16:10:03 | 9913 | 620.0000 | -9.00 | (-1.43%) | 10 | 6 200 |
| 30.05.2025 16:10:03 | 9912 | 620.0000 | -9.00 | (-1.43%) | 1 | 620 |
| 30.05.2025 16:10:03 | 9911 | 620.0000 | -9.00 | (-1.43%) | 2 | 1 240 |
| 30.05.2025 16:10:03 | 9910 | 620.0000 | -9.00 | (-1.43%) | 1 | 620 |
| 30.05.2025 16:10:03 | 9909 | 620.0000 | -9.00 | (-1.43%) | 34 | 21 080 |
| 30.05.2025 16:10:03 | 9908 | 620.0000 | -9.00 | (-1.43%) | 12 | 7 440 |
| 30.05.2025 16:10:03 | 9907 | 620.0000 | -9.00 | (-1.43%) | 27 | 16 740 |
| 30.05.2025 16:10:03 | 9906 | 620.0000 | -9.00 | (-1.43%) | 27 | 16 740 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 925 674 877 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
