Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
550.60-1.40(-0.25%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 15:35:55 | 4342 | 546.0000 | -6.00 | (-1.09%) | 25 | 13 650 |
| 09.04.2025 15:35:55 | 4341 | 546.0000 | -6.00 | (-1.09%) | 5 | 2 730 |
| 09.04.2025 15:35:46 | 4340 | 546.4000 | -5.60 | (-1.01%) | 20 | 10 928 |
| 09.04.2025 15:35:46 | 4339 | 546.4000 | -5.60 | (-1.01%) | 5 | 2 732 |
| 09.04.2025 15:35:43 | 4338 | 546.2000 | -5.80 | (-1.05%) | 21 | 11 470 |
| 09.04.2025 15:35:43 | 4337 | 546.2000 | -5.80 | (-1.05%) | 1 | 546 |
| 09.04.2025 15:35:43 | 4336 | 546.0000 | -6.00 | (-1.09%) | 20 | 10 920 |
| 09.04.2025 15:35:43 | 4335 | 546.0000 | -6.00 | (-1.09%) | 30 | 16 380 |
| 09.04.2025 15:35:30 | 4334 | 545.8000 | -6.20 | (-1.12%) | 1 | 546 |
| 09.04.2025 15:35:30 | 4333 | 545.8000 | -6.20 | (-1.12%) | 8 | 4 366 |
| 09.04.2025 15:35:28 | 4332 | 545.6000 | -6.40 | (-1.16%) | 5 | 2 728 |
| 09.04.2025 15:35:28 | 4331 | 545.6000 | -6.40 | (-1.16%) | 49 | 26 734 |
| 09.04.2025 15:35:28 | 4330 | 545.6000 | -6.40 | (-1.16%) | 1 | 546 |
| 09.04.2025 15:35:18 | 4329 | 546.2000 | -5.80 | (-1.05%) | 10 | 5 462 |
| 09.04.2025 15:35:17 | 4328 | 546.4000 | -5.60 | (-1.01%) | 21 | 11 474 |
| 09.04.2025 15:35:17 | 4327 | 546.4000 | -5.60 | (-1.01%) | 9 | 4 918 |
| 09.04.2025 15:35:13 | 4326 | 545.6000 | -6.40 | (-1.16%) | 3 | 1 637 |
| 09.04.2025 15:35:13 | 4325 | 545.6000 | -6.40 | (-1.16%) | 2 | 1 091 |
| 09.04.2025 15:35:11 | 4324 | 545.2000 | -6.80 | (-1.23%) | 5 | 2 726 |
| 09.04.2025 15:35:11 | 4323 | 545.2000 | -6.80 | (-1.23%) | 14 | 7 633 |
| 09.04.2025 15:35:11 | 4322 | 545.2000 | -6.80 | (-1.23%) | 7 | 3 816 |
| 09.04.2025 15:35:02 | 4321 | 544.6000 | -7.40 | (-1.34%) | 1 | 545 |
| 09.04.2025 15:35:00 | 4320 | 544.4000 | -7.60 | (-1.38%) | 30 | 16 332 |
| 09.04.2025 15:35:00 | 4319 | 544.2000 | -7.80 | (-1.41%) | 65 | 35 373 |
| 09.04.2025 15:34:53 | 4318 | 544.2000 | -7.80 | (-1.41%) | 10 | 5 442 |
| 09.04.2025 15:34:52 | 4317 | 544.2000 | -7.80 | (-1.41%) | 3 | 1 633 |
| 09.04.2025 15:34:52 | 4316 | 544.2000 | -7.80 | (-1.41%) | 4 | 2 177 |
| 09.04.2025 15:34:52 | 4315 | 544.2000 | -7.80 | (-1.41%) | 14 | 7 619 |
| 09.04.2025 15:34:20 | 4314 | 544.8000 | -7.20 | (-1.30%) | 12 | 6 538 |
| 09.04.2025 15:34:20 | 4313 | 544.8000 | -7.20 | (-1.30%) | 26 | 14 165 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 15:34:20 | 4312 | 544.8000 | -7.20 | (-1.30%) | 40 | 21 792 |
| 09.04.2025 15:34:20 | 4311 | 544.8000 | -7.20 | (-1.30%) | 26 | 14 165 |
| 09.04.2025 15:34:18 | 4310 | 544.6000 | -7.40 | (-1.34%) | 36 | 19 606 |
| 09.04.2025 15:34:18 | 4309 | 544.6000 | -7.40 | (-1.34%) | 18 | 9 803 |
| 09.04.2025 15:34:18 | 4308 | 544.6000 | -7.40 | (-1.34%) | 4 | 2 178 |
| 09.04.2025 15:34:18 | 4307 | 544.6000 | -7.40 | (-1.34%) | 4 | 2 178 |
| 09.04.2025 15:34:18 | 4306 | 544.6000 | -7.40 | (-1.34%) | 15 | 8 169 |
| 09.04.2025 15:34:09 | 4305 | 544.8000 | -7.20 | (-1.30%) | 19 | 10 351 |
| 09.04.2025 15:33:54 | 4304 | 545.2000 | -6.80 | (-1.23%) | 2 | 1 090 |
| 09.04.2025 15:33:51 | 4303 | 545.8000 | -6.20 | (-1.12%) | 3 | 1 637 |
| 09.04.2025 15:33:51 | 4302 | 545.6000 | -6.40 | (-1.16%) | 22 | 12 003 |
| 09.04.2025 15:33:51 | 4301 | 545.6000 | -6.40 | (-1.16%) | 19 | 10 366 |
| 09.04.2025 15:33:51 | 4300 | 545.6000 | -6.40 | (-1.16%) | 4 | 2 182 |
| 09.04.2025 15:33:51 | 4299 | 545.4000 | -6.60 | (-1.20%) | 11 | 5 999 |
| 09.04.2025 15:33:51 | 4298 | 545.4000 | -6.60 | (-1.20%) | 21 | 11 453 |
| 09.04.2025 15:33:51 | 4297 | 545.4000 | -6.60 | (-1.20%) | 1 | 545 |
| 09.04.2025 15:33:49 | 4296 | 545.2000 | -6.80 | (-1.23%) | 29 | 15 811 |
| 09.04.2025 15:33:30 | 4295 | 545.4000 | -6.60 | (-1.20%) | 8 | 4 363 |
| 09.04.2025 15:33:07 | 4294 | 545.2000 | -6.80 | (-1.23%) | 30 | 16 356 |
| 09.04.2025 15:33:07 | 4293 | 544.8000 | -7.20 | (-1.30%) | 114 | 62 107 |
| 09.04.2025 15:33:07 | 4292 | 544.8000 | -7.20 | (-1.30%) | 19 | 10 351 |
| 09.04.2025 15:33:07 | 4291 | 544.8000 | -7.20 | (-1.30%) | 7 | 3 814 |
| 09.04.2025 15:33:07 | 4290 | 544.8000 | -7.20 | (-1.30%) | 24 | 13 075 |
| 09.04.2025 15:32:58 | 4289 | 545.4000 | -6.60 | (-1.20%) | 9 | 4 909 |
| 09.04.2025 15:32:46 | 4288 | 545.2000 | -6.80 | (-1.23%) | 10 | 5 452 |
| 09.04.2025 15:32:46 | 4287 | 545.2000 | -6.80 | (-1.23%) | 12 | 6 542 |
| 09.04.2025 15:32:40 | 4286 | 545.8000 | -6.20 | (-1.12%) | 4 | 2 183 |
| 09.04.2025 15:32:37 | 4285 | 546.0000 | -6.00 | (-1.09%) | 1 | 546 |
| 09.04.2025 15:32:27 | 4284 | 547.0000 | -5.00 | (-0.91%) | 31 | 16 957 |
| 09.04.2025 15:32:27 | 4283 | 547.0000 | -5.00 | (-0.91%) | 2 | 1 094 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 15:32:27 | 4282 | 547.0000 | -5.00 | (-0.91%) | 5 | 2 735 |
| 09.04.2025 15:32:20 | 4281 | 546.4000 | -5.60 | (-1.01%) | 1 | 546 |
| 09.04.2025 15:32:20 | 4280 | 546.4000 | -5.60 | (-1.01%) | 3 | 1 639 |
| 09.04.2025 15:32:20 | 4279 | 546.2000 | -5.80 | (-1.05%) | 10 | 5 462 |
| 09.04.2025 15:32:20 | 4278 | 546.2000 | -5.80 | (-1.05%) | 9 | 4 916 |
| 09.04.2025 15:32:16 | 4277 | 545.4000 | -6.60 | (-1.20%) | 27 | 14 726 |
| 09.04.2025 15:32:16 | 4276 | 545.8000 | -6.20 | (-1.12%) | 35 | 19 103 |
| 09.04.2025 15:32:01 | 4275 | 545.8000 | -6.20 | (-1.12%) | 18 | 9 824 |
| 09.04.2025 15:32:01 | 4274 | 545.8000 | -6.20 | (-1.12%) | 1 | 546 |
| 09.04.2025 15:31:55 | 4273 | 546.2000 | -5.80 | (-1.05%) | 4 | 2 185 |
| 09.04.2025 15:31:53 | 4272 | 546.6000 | -5.40 | (-0.98%) | 43 | 23 504 |
| 09.04.2025 15:31:53 | 4271 | 546.6000 | -5.40 | (-0.98%) | 29 | 15 851 |
| 09.04.2025 15:31:53 | 4270 | 546.6000 | -5.40 | (-0.98%) | 8 | 4 373 |
| 09.04.2025 15:31:44 | 4269 | 546.4000 | -5.60 | (-1.01%) | 37 | 20 217 |
| 09.04.2025 15:31:44 | 4268 | 546.4000 | -5.60 | (-1.01%) | 6 | 3 278 |
| 09.04.2025 15:31:44 | 4267 | 546.2000 | -5.80 | (-1.05%) | 8 | 4 370 |
| 09.04.2025 15:31:44 | 4266 | 546.2000 | -5.80 | (-1.05%) | 18 | 9 832 |
| 09.04.2025 15:31:44 | 4265 | 546.2000 | -5.80 | (-1.05%) | 4 | 2 185 |
| 09.04.2025 15:31:44 | 4264 | 546.2000 | -5.80 | (-1.05%) | 3 | 1 639 |
| 09.04.2025 15:31:36 | 4263 | 546.0000 | -6.00 | (-1.09%) | 50 | 27 300 |
| 09.04.2025 15:31:29 | 4262 | 546.0000 | -6.00 | (-1.09%) | 24 | 13 104 |
| 09.04.2025 15:31:29 | 4261 | 546.0000 | -6.00 | (-1.09%) | 6 | 3 276 |
| 09.04.2025 15:31:29 | 4260 | 546.0000 | -6.00 | (-1.09%) | 19 | 10 374 |
| 09.04.2025 15:31:19 | 4259 | 545.6000 | -6.40 | (-1.16%) | 35 | 19 096 |
| 09.04.2025 15:31:19 | 4258 | 545.6000 | -6.40 | (-1.16%) | 5 | 2 728 |
| 09.04.2025 15:31:10 | 4257 | 545.4000 | -6.60 | (-1.20%) | 5 | 2 727 |
| 09.04.2025 15:31:10 | 4256 | 545.4000 | -6.60 | (-1.20%) | 1 | 545 |
| 09.04.2025 15:31:10 | 4255 | 545.4000 | -6.60 | (-1.20%) | 5 | 2 727 |
| 09.04.2025 15:31:10 | 4254 | 545.4000 | -6.60 | (-1.20%) | 21 | 11 453 |
| 09.04.2025 15:31:06 | 4253 | 545.2000 | -6.80 | (-1.23%) | 4 | 2 181 |
| 09.04.2025 15:31:06 | 4252 | 545.2000 | -6.80 | (-1.23%) | 3 | 1 636 |
| 09.04.2025 15:31:06 | 4251 | 545.2000 | -6.80 | (-1.23%) | 5 | 2 726 |
| 09.04.2025 15:30:51 | 4250 | 545.0000 | -7.00 | (-1.27%) | 35 | 19 075 |
| 09.04.2025 15:30:46 | 4249 | 545.0000 | -7.00 | (-1.27%) | 6 | 3 270 |
| 09.04.2025 15:30:23 | 4248 | 546.0000 | -6.00 | (-1.09%) | 5 | 2 730 |
| 09.04.2025 15:30:23 | 4247 | 546.0000 | -6.00 | (-1.09%) | 1 | 546 |
| 09.04.2025 15:30:22 | 4246 | 546.2000 | -5.80 | (-1.05%) | 20 | 10 924 |
| 09.04.2025 15:30:22 | 4245 | 546.2000 | -5.80 | (-1.05%) | 1 | 546 |
| 09.04.2025 15:30:22 | 4244 | 546.2000 | -5.80 | (-1.05%) | 18 | 9 832 |
| 09.04.2025 15:30:22 | 4243 | 546.2000 | -5.80 | (-1.05%) | 16 | 8 739 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 056 871 448 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
