Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
550.00+4.60(+0.84%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 14:21:26 | 1077 | 550.4000 | +5.00 | (+0.92%) | 6 | 3 302 |
| 18.06.2025 14:21:26 | 1076 | 550.4000 | +5.00 | (+0.92%) | 8 | 4 403 |
| 18.06.2025 14:20:44 | 1075 | 550.4000 | +5.00 | (+0.92%) | 7 | 3 853 |
| 18.06.2025 14:20:44 | 1074 | 550.4000 | +5.00 | (+0.92%) | 7 | 3 853 |
| 18.06.2025 14:20:05 | 1073 | 550.4000 | +5.00 | (+0.92%) | 14 | 7 706 |
| 18.06.2025 14:19:46 | 1072 | 550.4000 | +5.00 | (+0.92%) | 28 | 15 411 |
| 18.06.2025 14:19:46 | 1071 | 550.4000 | +5.00 | (+0.92%) | 25 | 13 760 |
| 18.06.2025 14:19:46 | 1070 | 550.4000 | +5.00 | (+0.92%) | 25 | 13 760 |
| 18.06.2025 14:19:00 | 1069 | 550.2000 | +4.80 | (+0.88%) | 14 | 7 703 |
| 18.06.2025 14:18:47 | 1068 | 550.2000 | +4.80 | (+0.88%) | 1 | 550 |
| 18.06.2025 14:18:47 | 1067 | 550.2000 | +4.80 | (+0.88%) | 30 | 16 506 |
| 18.06.2025 14:18:24 | 1066 | 550.6000 | +5.20 | (+0.95%) | 16 | 8 810 |
| 18.06.2025 14:18:24 | 1065 | 550.6000 | +5.20 | (+0.95%) | 35 | 19 271 |
| 18.06.2025 14:18:19 | 1064 | 551.0000 | +5.60 | (+1.03%) | 7 | 3 857 |
| 18.06.2025 14:18:19 | 1063 | 551.0000 | +5.60 | (+1.03%) | 2 | 1 102 |
| 18.06.2025 14:18:19 | 1062 | 551.2000 | +5.80 | (+1.06%) | 3 | 1 654 |
| 18.06.2025 14:18:19 | 1061 | 551.2000 | +5.80 | (+1.06%) | 2 | 1 102 |
| 18.06.2025 14:18:19 | 1060 | 551.2000 | +5.80 | (+1.06%) | 11 | 6 063 |
| 18.06.2025 14:18:19 | 1059 | 551.2000 | +5.80 | (+1.06%) | 20 | 11 024 |
| 18.06.2025 14:18:19 | 1058 | 551.4000 | +6.00 | (+1.10%) | 11 | 6 065 |
| 18.06.2025 14:18:19 | 1057 | 551.4000 | +6.00 | (+1.10%) | 1 | 551 |
| 18.06.2025 14:17:41 | 1056 | 551.6000 | +6.20 | (+1.14%) | 15 | 8 274 |
| 18.06.2025 14:17:39 | 1055 | 551.8000 | +6.40 | (+1.17%) | 18 | 9 932 |
| 18.06.2025 14:17:39 | 1054 | 551.8000 | +6.40 | (+1.17%) | 7 | 3 863 |
| 18.06.2025 14:17:09 | 1053 | 552.2000 | +6.80 | (+1.25%) | 2 | 1 104 |
| 18.06.2025 14:17:09 | 1052 | 552.2000 | +6.80 | (+1.25%) | 2 | 1 104 |
| 18.06.2025 14:17:09 | 1051 | 552.2000 | +6.80 | (+1.25%) | 20 | 11 044 |
| 18.06.2025 14:17:09 | 1050 | 552.2000 | +6.80 | (+1.25%) | 27 | 14 909 |
| 18.06.2025 14:17:09 | 1049 | 552.2000 | +6.80 | (+1.25%) | 3 | 1 657 |
| 18.06.2025 14:17:09 | 1048 | 552.2000 | +6.80 | (+1.25%) | 5 | 2 761 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 14:17:09 | 1047 | 552.2000 | +6.80 | (+1.25%) | 10 | 5 522 |
| 18.06.2025 14:15:08 | 1046 | 552.2000 | +6.80 | (+1.25%) | 5 | 2 761 |
| 18.06.2025 14:14:54 | 1045 | 552.4000 | +7.00 | (+1.28%) | 7 | 3 867 |
| 18.06.2025 14:14:24 | 1044 | 552.2000 | +6.80 | (+1.25%) | 15 | 8 283 |
| 18.06.2025 14:14:24 | 1043 | 552.2000 | +6.80 | (+1.25%) | 3 | 1 657 |
| 18.06.2025 14:14:24 | 1042 | 552.2000 | +6.80 | (+1.25%) | 3 | 1 657 |
| 18.06.2025 14:14:24 | 1041 | 552.2000 | +6.80 | (+1.25%) | 2 | 1 104 |
| 18.06.2025 14:14:23 | 1040 | 552.4000 | +7.00 | (+1.28%) | 1 | 552 |
| 18.06.2025 14:14:16 | 1039 | 552.4000 | +7.00 | (+1.28%) | 2 | 1 105 |
| 18.06.2025 14:14:16 | 1038 | 552.4000 | +7.00 | (+1.28%) | 9 | 4 972 |
| 18.06.2025 14:14:16 | 1037 | 552.4000 | +7.00 | (+1.28%) | 3 | 1 657 |
| 18.06.2025 14:14:16 | 1036 | 552.4000 | +7.00 | (+1.28%) | 9 | 4 972 |
| 18.06.2025 14:14:16 | 1035 | 552.4000 | +7.00 | (+1.28%) | 8 | 4 419 |
| 18.06.2025 14:14:16 | 1034 | 552.4000 | +7.00 | (+1.28%) | 31 | 17 124 |
| 18.06.2025 14:14:16 | 1033 | 552.4000 | +7.00 | (+1.28%) | 15 | 8 286 |
| 18.06.2025 14:13:59 | 1032 | 552.4000 | +7.00 | (+1.28%) | 25 | 13 810 |
| 18.06.2025 14:13:59 | 1031 | 552.4000 | +7.00 | (+1.28%) | 25 | 13 810 |
| 18.06.2025 14:13:59 | 1030 | 552.4000 | +7.00 | (+1.28%) | 10 | 5 524 |
| 18.06.2025 14:13:59 | 1029 | 552.4000 | +7.00 | (+1.28%) | 20 | 11 048 |
| 18.06.2025 14:13:55 | 1028 | 552.2000 | +6.80 | (+1.25%) | 10 | 5 522 |
| 18.06.2025 14:13:55 | 1027 | 552.2000 | +6.80 | (+1.25%) | 18 | 9 940 |
| 18.06.2025 14:13:10 | 1026 | 552.2000 | +6.80 | (+1.25%) | 25 | 13 805 |
| 18.06.2025 14:13:10 | 1025 | 552.2000 | +6.80 | (+1.25%) | 11 | 6 074 |
| 18.06.2025 14:13:10 | 1024 | 552.2000 | +6.80 | (+1.25%) | 17 | 9 387 |
| 18.06.2025 14:13:05 | 1023 | 552.0000 | +6.60 | (+1.21%) | 1 | 552 |
| 18.06.2025 14:11:14 | 1022 | 552.0000 | +6.60 | (+1.21%) | 5 | 2 760 |
| 18.06.2025 14:11:12 | 1021 | 552.0000 | +6.60 | (+1.21%) | 2 | 1 104 |
| 18.06.2025 14:11:12 | 1020 | 552.0000 | +6.60 | (+1.21%) | 15 | 8 280 |
| 18.06.2025 14:09:29 | 1019 | 552.0000 | +6.60 | (+1.21%) | 13 | 7 176 |
| 18.06.2025 14:09:29 | 1018 | 552.0000 | +6.60 | (+1.21%) | 15 | 8 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 14:06:34 | 1017 | 551.8000 | +6.40 | (+1.17%) | 14 | 7 725 |
| 18.06.2025 14:06:34 | 1016 | 551.8000 | +6.40 | (+1.17%) | 15 | 8 277 |
| 18.06.2025 14:06:07 | 1015 | 551.8000 | +6.40 | (+1.17%) | 18 | 9 932 |
| 18.06.2025 14:06:07 | 1014 | 551.8000 | +6.40 | (+1.17%) | 10 | 5 518 |
| 18.06.2025 14:06:07 | 1013 | 551.8000 | +6.40 | (+1.17%) | 3 | 1 655 |
| 18.06.2025 14:06:07 | 1012 | 551.8000 | +6.40 | (+1.17%) | 2 | 1 104 |
| 18.06.2025 14:06:07 | 1011 | 551.8000 | +6.40 | (+1.17%) | 15 | 8 277 |
| 18.06.2025 14:04:31 | 1010 | 551.8000 | +6.40 | (+1.17%) | 11 | 6 070 |
| 18.06.2025 14:04:29 | 1009 | 551.8000 | +6.40 | (+1.17%) | 3 | 1 655 |
| 18.06.2025 14:04:29 | 1008 | 552.2000 | +6.80 | (+1.25%) | 31 | 17 118 |
| 18.06.2025 14:04:29 | 1007 | 552.2000 | +6.80 | (+1.25%) | 31 | 17 118 |
| 18.06.2025 14:04:29 | 1006 | 552.2000 | +6.80 | (+1.25%) | 9 | 4 970 |
| 18.06.2025 14:04:29 | 1005 | 552.2000 | +6.80 | (+1.25%) | 8 | 4 418 |
| 18.06.2025 14:04:29 | 1004 | 552.4000 | +7.00 | (+1.28%) | 17 | 9 391 |
| 18.06.2025 14:04:29 | 1003 | 552.4000 | +7.00 | (+1.28%) | 18 | 9 943 |
| 18.06.2025 14:04:29 | 1002 | 552.4000 | +7.00 | (+1.28%) | 1 | 552 |
| 18.06.2025 14:04:29 | 1001 | 552.4000 | +7.00 | (+1.28%) | 6 | 3 314 |
| 18.06.2025 14:04:29 | 1000 | 552.4000 | +7.00 | (+1.28%) | 13 | 7 181 |
| 18.06.2025 14:04:29 | 999 | 552.4000 | +7.00 | (+1.28%) | 1 | 552 |
| 18.06.2025 14:02:21 | 998 | 552.2000 | +6.80 | (+1.25%) | 7 | 3 865 |
| 18.06.2025 14:00:26 | 997 | 552.6000 | +7.20 | (+1.32%) | 5 | 2 763 |
| 18.06.2025 14:00:26 | 996 | 552.6000 | +7.20 | (+1.32%) | 1 | 553 |
| 18.06.2025 13:59:26 | 995 | 552.6000 | +7.20 | (+1.32%) | 5 | 2 763 |
| 18.06.2025 13:58:28 | 994 | 552.0000 | +6.60 | (+1.21%) | 10 | 5 520 |
| 18.06.2025 13:58:28 | 993 | 552.0000 | +6.60 | (+1.21%) | 1 | 552 |
| 18.06.2025 13:58:28 | 992 | 552.0000 | +6.60 | (+1.21%) | 14 | 7 728 |
| 18.06.2025 13:58:28 | 991 | 552.0000 | +6.60 | (+1.21%) | 1 | 552 |
| 18.06.2025 13:57:22 | 990 | 552.2000 | +6.80 | (+1.25%) | 5 | 2 761 |
| 18.06.2025 13:57:22 | 989 | 552.2000 | +6.80 | (+1.25%) | 2 | 1 104 |
| 18.06.2025 13:57:22 | 988 | 552.2000 | +6.80 | (+1.25%) | 15 | 8 283 |
| 18.06.2025 13:57:22 | 987 | 552.2000 | +6.80 | (+1.25%) | 2 | 1 104 |
| 18.06.2025 13:57:22 | 986 | 552.4000 | +7.00 | (+1.28%) | 18 | 9 943 |
| 18.06.2025 13:57:22 | 985 | 552.4000 | +7.00 | (+1.28%) | 26 | 14 362 |
| 18.06.2025 13:57:22 | 984 | 552.4000 | +7.00 | (+1.28%) | 15 | 8 286 |
| 18.06.2025 13:57:22 | 983 | 552.4000 | +7.00 | (+1.28%) | 14 | 7 734 |
| 18.06.2025 13:57:22 | 982 | 552.4000 | +7.00 | (+1.28%) | 9 | 4 972 |
| 18.06.2025 13:57:22 | 981 | 552.4000 | +7.00 | (+1.28%) | 34 | 18 782 |
| 18.06.2025 13:57:22 | 980 | 552.4000 | +7.00 | (+1.28%) | 10 | 5 524 |
| 18.06.2025 13:57:22 | 979 | 552.4000 | +7.00 | (+1.28%) | 4 | 2 210 |
| 18.06.2025 13:57:22 | 978 | 552.4000 | +7.00 | (+1.28%) | 2 | 1 105 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 041 553 900 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
