Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
623.80-5.20(-0.83%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 16:32:17 | 10805 | 619.8000 | -9.20 | (-1.46%) | 6 | 3 719 |
| 30.05.2025 16:32:17 | 10804 | 619.8000 | -9.20 | (-1.46%) | 5 | 3 099 |
| 30.05.2025 16:32:17 | 10803 | 619.8000 | -9.20 | (-1.46%) | 7 | 4 339 |
| 30.05.2025 16:32:17 | 10802 | 619.8000 | -9.20 | (-1.46%) | 3 | 1 859 |
| 30.05.2025 16:32:17 | 10801 | 619.8000 | -9.20 | (-1.46%) | 44 | 27 271 |
| 30.05.2025 16:31:59 | 10800 | 619.8000 | -9.20 | (-1.46%) | 56 | 34 709 |
| 30.05.2025 16:31:58 | 10799 | 619.8000 | -9.20 | (-1.46%) | 18 | 11 156 |
| 30.05.2025 16:31:58 | 10798 | 619.8000 | -9.20 | (-1.46%) | 11 | 6 818 |
| 30.05.2025 16:31:58 | 10797 | 619.8000 | -9.20 | (-1.46%) | 3 | 1 859 |
| 30.05.2025 16:31:58 | 10796 | 619.8000 | -9.20 | (-1.46%) | 13 | 8 057 |
| 30.05.2025 16:31:58 | 10795 | 619.8000 | -9.20 | (-1.46%) | 8 | 4 958 |
| 30.05.2025 16:31:54 | 10794 | 619.8000 | -9.20 | (-1.46%) | 3 | 1 859 |
| 30.05.2025 16:31:54 | 10793 | 619.8000 | -9.20 | (-1.46%) | 14 | 8 677 |
| 30.05.2025 16:31:54 | 10792 | 619.8000 | -9.20 | (-1.46%) | 22 | 13 636 |
| 30.05.2025 16:31:54 | 10791 | 619.8000 | -9.20 | (-1.46%) | 3 | 1 859 |
| 30.05.2025 16:31:54 | 10790 | 619.8000 | -9.20 | (-1.46%) | 7 | 4 339 |
| 30.05.2025 16:31:54 | 10789 | 619.8000 | -9.20 | (-1.46%) | 16 | 9 917 |
| 30.05.2025 16:31:54 | 10788 | 619.8000 | -9.20 | (-1.46%) | 16 | 9 917 |
| 30.05.2025 16:31:54 | 10787 | 619.8000 | -9.20 | (-1.46%) | 4 | 2 479 |
| 30.05.2025 16:31:54 | 10786 | 619.8000 | -9.20 | (-1.46%) | 11 | 6 818 |
| 30.05.2025 16:31:54 | 10785 | 619.8000 | -9.20 | (-1.46%) | 38 | 23 552 |
| 30.05.2025 16:31:54 | 10784 | 619.8000 | -9.20 | (-1.46%) | 127 | 78 715 |
| 30.05.2025 16:31:54 | 10783 | 619.8000 | -9.20 | (-1.46%) | 9 | 5 578 |
| 30.05.2025 16:31:43 | 10782 | 620.0000 | -9.00 | (-1.43%) | 5 | 3 100 |
| 30.05.2025 16:31:43 | 10781 | 620.0000 | -9.00 | (-1.43%) | 5 | 3 100 |
| 30.05.2025 16:31:41 | 10780 | 620.0000 | -9.00 | (-1.43%) | 4 | 2 480 |
| 30.05.2025 16:31:41 | 10779 | 620.0000 | -9.00 | (-1.43%) | 4 | 2 480 |
| 30.05.2025 16:31:40 | 10778 | 620.0000 | -9.00 | (-1.43%) | 10 | 6 200 |
| 30.05.2025 16:31:40 | 10777 | 620.0000 | -9.00 | (-1.43%) | 13 | 8 060 |
| 30.05.2025 16:31:23 | 10776 | 620.0000 | -9.00 | (-1.43%) | 7 | 4 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:31:23 | 10775 | 620.0000 | -9.00 | (-1.43%) | 23 | 14 260 |
| 30.05.2025 16:31:23 | 10774 | 620.0000 | -9.00 | (-1.43%) | 3 | 1 860 |
| 30.05.2025 16:31:23 | 10773 | 620.0000 | -9.00 | (-1.43%) | 11 | 6 820 |
| 30.05.2025 16:31:23 | 10772 | 620.0000 | -9.00 | (-1.43%) | 45 | 27 900 |
| 30.05.2025 16:31:23 | 10771 | 620.0000 | -9.00 | (-1.43%) | 7 | 4 340 |
| 30.05.2025 16:31:23 | 10770 | 620.0000 | -9.00 | (-1.43%) | 4 | 2 480 |
| 30.05.2025 16:31:23 | 10769 | 620.0000 | -9.00 | (-1.43%) | 28 | 17 360 |
| 30.05.2025 16:31:23 | 10768 | 620.0000 | -9.00 | (-1.43%) | 17 | 10 540 |
| 30.05.2025 16:31:23 | 10767 | 620.0000 | -9.00 | (-1.43%) | 4 | 2 480 |
| 30.05.2025 16:30:44 | 10766 | 620.0000 | -9.00 | (-1.43%) | 7 | 4 340 |
| 30.05.2025 16:30:44 | 10765 | 619.8000 | -9.20 | (-1.46%) | 31 | 19 214 |
| 30.05.2025 16:30:44 | 10764 | 620.0000 | -9.00 | (-1.43%) | 7 | 4 340 |
| 30.05.2025 16:30:44 | 10763 | 620.0000 | -9.00 | (-1.43%) | 39 | 24 180 |
| 30.05.2025 16:30:44 | 10762 | 620.0000 | -9.00 | (-1.43%) | 31 | 19 220 |
| 30.05.2025 16:30:44 | 10761 | 620.0000 | -9.00 | (-1.43%) | 23 | 14 260 |
| 30.05.2025 16:30:43 | 10760 | 620.0000 | -9.00 | (-1.43%) | 3 | 1 860 |
| 30.05.2025 16:30:43 | 10759 | 620.0000 | -9.00 | (-1.43%) | 26 | 16 120 |
| 30.05.2025 16:30:43 | 10758 | 620.0000 | -9.00 | (-1.43%) | 21 | 13 020 |
| 30.05.2025 16:30:43 | 10757 | 620.0000 | -9.00 | (-1.43%) | 1 | 620 |
| 30.05.2025 16:30:43 | 10756 | 619.8000 | -9.20 | (-1.46%) | 9 | 5 578 |
| 30.05.2025 16:30:43 | 10755 | 619.8000 | -9.20 | (-1.46%) | 16 | 9 917 |
| 30.05.2025 16:30:43 | 10754 | 619.8000 | -9.20 | (-1.46%) | 40 | 24 792 |
| 30.05.2025 16:30:43 | 10753 | 619.8000 | -9.20 | (-1.46%) | 1 | 620 |
| 30.05.2025 16:30:43 | 10752 | 619.8000 | -9.20 | (-1.46%) | 1 | 620 |
| 30.05.2025 16:30:30 | 10751 | 619.8000 | -9.20 | (-1.46%) | 4 | 2 479 |
| 30.05.2025 16:30:30 | 10750 | 619.8000 | -9.20 | (-1.46%) | 15 | 9 297 |
| 30.05.2025 16:30:30 | 10749 | 619.8000 | -9.20 | (-1.46%) | 26 | 16 115 |
| 30.05.2025 16:30:30 | 10748 | 620.0000 | -9.00 | (-1.43%) | 4 | 2 480 |
| 30.05.2025 16:30:30 | 10747 | 620.0000 | -9.00 | (-1.43%) | 13 | 8 060 |
| 30.05.2025 16:30:30 | 10746 | 620.0000 | -9.00 | (-1.43%) | 4 | 2 480 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:30:30 | 10745 | 620.0000 | -9.00 | (-1.43%) | 8 | 4 960 |
| 30.05.2025 16:30:30 | 10744 | 620.0000 | -9.00 | (-1.43%) | 11 | 6 820 |
| 30.05.2025 16:30:30 | 10743 | 620.0000 | -9.00 | (-1.43%) | 17 | 10 540 |
| 30.05.2025 16:30:30 | 10742 | 620.0000 | -9.00 | (-1.43%) | 41 | 25 420 |
| 30.05.2025 16:30:30 | 10741 | 620.0000 | -9.00 | (-1.43%) | 2 | 1 240 |
| 30.05.2025 16:30:30 | 10740 | 620.0000 | -9.00 | (-1.43%) | 19 | 11 780 |
| 30.05.2025 16:30:30 | 10739 | 620.0000 | -9.00 | (-1.43%) | 171 | 106 020 |
| 30.05.2025 16:30:30 | 10738 | 620.0000 | -9.00 | (-1.43%) | 24 | 14 880 |
| 30.05.2025 16:30:25 | 10737 | 620.2000 | -8.80 | (-1.40%) | 2 | 1 240 |
| 30.05.2025 16:30:24 | 10736 | 620.4000 | -8.60 | (-1.37%) | 69 | 42 808 |
| 30.05.2025 16:30:24 | 10735 | 620.4000 | -8.60 | (-1.37%) | 53 | 32 881 |
| 30.05.2025 16:30:24 | 10734 | 620.4000 | -8.60 | (-1.37%) | 4 | 2 482 |
| 30.05.2025 16:30:24 | 10733 | 620.4000 | -8.60 | (-1.37%) | 3 | 1 861 |
| 30.05.2025 16:30:24 | 10732 | 620.4000 | -8.60 | (-1.37%) | 14 | 8 686 |
| 30.05.2025 16:30:24 | 10731 | 620.4000 | -8.60 | (-1.37%) | 20 | 12 408 |
| 30.05.2025 16:30:24 | 10730 | 620.2000 | -8.80 | (-1.40%) | 18 | 11 164 |
| 30.05.2025 16:30:24 | 10729 | 620.2000 | -8.80 | (-1.40%) | 30 | 18 606 |
| 30.05.2025 16:30:24 | 10728 | 620.2000 | -8.80 | (-1.40%) | 9 | 5 582 |
| 30.05.2025 16:30:24 | 10727 | 620.2000 | -8.80 | (-1.40%) | 10 | 6 202 |
| 30.05.2025 16:29:59 | 10726 | 620.4000 | -8.60 | (-1.37%) | 5 | 3 102 |
| 30.05.2025 16:29:59 | 10725 | 620.4000 | -8.60 | (-1.37%) | 8 | 4 963 |
| 30.05.2025 16:29:59 | 10724 | 620.4000 | -8.60 | (-1.37%) | 15 | 9 306 |
| 30.05.2025 16:29:59 | 10723 | 620.4000 | -8.60 | (-1.37%) | 21 | 13 028 |
| 30.05.2025 16:29:59 | 10722 | 620.4000 | -8.60 | (-1.37%) | 6 | 3 722 |
| 30.05.2025 16:29:59 | 10721 | 620.4000 | -8.60 | (-1.37%) | 9 | 5 584 |
| 30.05.2025 16:29:59 | 10720 | 620.4000 | -8.60 | (-1.37%) | 5 | 3 102 |
| 30.05.2025 16:29:59 | 10719 | 620.4000 | -8.60 | (-1.37%) | 7 | 4 343 |
| 30.05.2025 16:29:59 | 10718 | 620.4000 | -8.60 | (-1.37%) | 14 | 8 686 |
| 30.05.2025 16:29:59 | 10717 | 620.4000 | -8.60 | (-1.37%) | 1 | 620 |
| 30.05.2025 16:29:51 | 10716 | 620.2000 | -8.80 | (-1.40%) | 3 | 1 861 |
| 30.05.2025 16:29:50 | 10715 | 620.2000 | -8.80 | (-1.40%) | 8 | 4 962 |
| 30.05.2025 16:29:50 | 10714 | 620.2000 | -8.80 | (-1.40%) | 25 | 15 505 |
| 30.05.2025 16:29:50 | 10713 | 620.2000 | -8.80 | (-1.40%) | 20 | 12 404 |
| 30.05.2025 16:29:50 | 10712 | 620.2000 | -8.80 | (-1.40%) | 6 | 3 721 |
| 30.05.2025 16:29:50 | 10711 | 620.2000 | -8.80 | (-1.40%) | 15 | 9 303 |
| 30.05.2025 16:29:50 | 10710 | 620.2000 | -8.80 | (-1.40%) | 14 | 8 683 |
| 30.05.2025 16:29:50 | 10709 | 620.2000 | -8.80 | (-1.40%) | 1 | 620 |
| 30.05.2025 16:29:50 | 10708 | 620.2000 | -8.80 | (-1.40%) | 15 | 9 303 |
| 30.05.2025 16:29:35 | 10707 | 620.0000 | -9.00 | (-1.43%) | 13 | 8 060 |
| 30.05.2025 16:29:35 | 10706 | 620.0000 | -9.00 | (-1.43%) | 3 | 1 860 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 925 674 877 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
