Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
570.60+15.40(+2.77%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 15:26:22 | 4825 | 566.2000 | +11.00 | (+1.98%) | 18 | 10 192 |
| 04.06.2025 15:26:22 | 4824 | 566.2000 | +11.00 | (+1.98%) | 52 | 29 442 |
| 04.06.2025 15:26:22 | 4823 | 566.2000 | +11.00 | (+1.98%) | 3 | 1 699 |
| 04.06.2025 15:26:22 | 4822 | 566.2000 | +11.00 | (+1.98%) | 21 | 11 890 |
| 04.06.2025 15:26:22 | 4821 | 566.4000 | +11.20 | (+2.02%) | 30 | 16 992 |
| 04.06.2025 15:26:22 | 4820 | 566.4000 | +11.20 | (+2.02%) | 18 | 10 195 |
| 04.06.2025 15:26:22 | 4819 | 566.4000 | +11.20 | (+2.02%) | 5 | 2 832 |
| 04.06.2025 15:26:11 | 4818 | 566.6000 | +11.40 | (+2.05%) | 30 | 16 998 |
| 04.06.2025 15:26:11 | 4817 | 566.6000 | +11.40 | (+2.05%) | 16 | 9 066 |
| 04.06.2025 15:26:11 | 4816 | 566.6000 | +11.40 | (+2.05%) | 1 | 567 |
| 04.06.2025 15:26:11 | 4815 | 566.8000 | +11.60 | (+2.09%) | 4 | 2 267 |
| 04.06.2025 15:26:11 | 4814 | 566.8000 | +11.60 | (+2.09%) | 13 | 7 368 |
| 04.06.2025 15:26:11 | 4813 | 566.8000 | +11.60 | (+2.09%) | 17 | 9 636 |
| 04.06.2025 15:26:11 | 4812 | 566.8000 | +11.60 | (+2.09%) | 14 | 7 935 |
| 04.06.2025 15:26:09 | 4811 | 566.8000 | +11.60 | (+2.09%) | 4 | 2 267 |
| 04.06.2025 15:26:09 | 4810 | 566.8000 | +11.60 | (+2.09%) | 2 | 1 134 |
| 04.06.2025 15:26:09 | 4809 | 566.8000 | +11.60 | (+2.09%) | 10 | 5 668 |
| 04.06.2025 15:26:09 | 4808 | 566.8000 | +11.60 | (+2.09%) | 8 | 4 534 |
| 04.06.2025 15:26:09 | 4807 | 566.8000 | +11.60 | (+2.09%) | 2 | 1 134 |
| 04.06.2025 15:25:57 | 4806 | 566.8000 | +11.60 | (+2.09%) | 3 | 1 700 |
| 04.06.2025 15:25:24 | 4805 | 566.8000 | +11.60 | (+2.09%) | 3 | 1 700 |
| 04.06.2025 15:24:17 | 4804 | 566.8000 | +11.60 | (+2.09%) | 1 | 567 |
| 04.06.2025 15:23:38 | 4803 | 566.8000 | +11.60 | (+2.09%) | 14 | 7 935 |
| 04.06.2025 15:23:38 | 4802 | 566.8000 | +11.60 | (+2.09%) | 1 | 567 |
| 04.06.2025 15:23:38 | 4801 | 566.8000 | +11.60 | (+2.09%) | 6 | 3 401 |
| 04.06.2025 15:23:07 | 4800 | 566.8000 | +11.60 | (+2.09%) | 3 | 1 700 |
| 04.06.2025 15:22:42 | 4799 | 566.8000 | +11.60 | (+2.09%) | 2 | 1 134 |
| 04.06.2025 15:22:37 | 4798 | 566.6000 | +11.40 | (+2.05%) | 26 | 14 732 |
| 04.06.2025 15:22:34 | 4797 | 566.4000 | +11.20 | (+2.02%) | 2 | 1 133 |
| 04.06.2025 15:22:34 | 4796 | 566.4000 | +11.20 | (+2.02%) | 41 | 23 222 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 15:22:34 | 4795 | 566.4000 | +11.20 | (+2.02%) | 1 | 566 |
| 04.06.2025 15:22:32 | 4794 | 566.2000 | +11.00 | (+1.98%) | 42 | 23 780 |
| 04.06.2025 15:21:54 | 4793 | 566.0000 | +10.80 | (+1.95%) | 15 | 8 490 |
| 04.06.2025 15:21:54 | 4792 | 566.0000 | +10.80 | (+1.95%) | 19 | 10 754 |
| 04.06.2025 15:21:53 | 4791 | 566.4000 | +11.20 | (+2.02%) | 25 | 14 160 |
| 04.06.2025 15:21:53 | 4790 | 566.4000 | +11.20 | (+2.02%) | 18 | 10 195 |
| 04.06.2025 15:21:53 | 4789 | 566.4000 | +11.20 | (+2.02%) | 26 | 14 726 |
| 04.06.2025 15:21:53 | 4788 | 566.4000 | +11.20 | (+2.02%) | 27 | 15 293 |
| 04.06.2025 15:21:52 | 4787 | 566.6000 | +11.40 | (+2.05%) | 24 | 13 598 |
| 04.06.2025 15:21:52 | 4786 | 566.6000 | +11.40 | (+2.05%) | 16 | 9 066 |
| 04.06.2025 15:21:52 | 4785 | 566.6000 | +11.40 | (+2.05%) | 9 | 5 099 |
| 04.06.2025 15:21:52 | 4784 | 566.6000 | +11.40 | (+2.05%) | 32 | 18 131 |
| 04.06.2025 15:21:52 | 4783 | 566.6000 | +11.40 | (+2.05%) | 1 | 567 |
| 04.06.2025 15:21:52 | 4782 | 566.6000 | +11.40 | (+2.05%) | 11 | 6 233 |
| 04.06.2025 15:21:36 | 4781 | 567.0000 | +11.80 | (+2.13%) | 16 | 9 072 |
| 04.06.2025 15:21:36 | 4780 | 567.0000 | +11.80 | (+2.13%) | 21 | 11 907 |
| 04.06.2025 15:21:36 | 4779 | 567.0000 | +11.80 | (+2.13%) | 5 | 2 835 |
| 04.06.2025 15:21:36 | 4778 | 567.0000 | +11.80 | (+2.13%) | 14 | 7 938 |
| 04.06.2025 15:21:36 | 4777 | 567.0000 | +11.80 | (+2.13%) | 21 | 11 907 |
| 04.06.2025 15:21:36 | 4776 | 566.8000 | +11.60 | (+2.09%) | 13 | 7 368 |
| 04.06.2025 15:21:36 | 4775 | 567.0000 | +11.80 | (+2.13%) | 29 | 16 443 |
| 04.06.2025 15:21:36 | 4774 | 566.8000 | +11.60 | (+2.09%) | 30 | 17 004 |
| 04.06.2025 15:21:36 | 4773 | 567.0000 | +11.80 | (+2.13%) | 17 | 9 639 |
| 04.06.2025 15:21:36 | 4772 | 567.0000 | +11.80 | (+2.13%) | 22 | 12 474 |
| 04.06.2025 15:21:36 | 4771 | 567.0000 | +11.80 | (+2.13%) | 49 | 27 783 |
| 04.06.2025 15:21:36 | 4770 | 567.0000 | +11.80 | (+2.13%) | 51 | 28 917 |
| 04.06.2025 15:21:36 | 4769 | 567.0000 | +11.80 | (+2.13%) | 24 | 13 608 |
| 04.06.2025 15:21:36 | 4768 | 567.0000 | +11.80 | (+2.13%) | 28 | 15 876 |
| 04.06.2025 15:21:36 | 4767 | 567.2000 | +12.00 | (+2.16%) | 15 | 8 508 |
| 04.06.2025 15:21:36 | 4766 | 567.2000 | +12.00 | (+2.16%) | 1 | 567 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 15:21:36 | 4765 | 567.2000 | +12.00 | (+2.16%) | 17 | 9 642 |
| 04.06.2025 15:21:36 | 4764 | 567.2000 | +12.00 | (+2.16%) | 17 | 9 642 |
| 04.06.2025 15:19:46 | 4763 | 567.2000 | +12.00 | (+2.16%) | 5 | 2 836 |
| 04.06.2025 15:19:46 | 4762 | 567.0000 | +11.80 | (+2.13%) | 24 | 13 608 |
| 04.06.2025 15:19:42 | 4761 | 566.8000 | +11.60 | (+2.09%) | 5 | 2 834 |
| 04.06.2025 15:19:39 | 4760 | 566.8000 | +11.60 | (+2.09%) | 14 | 7 935 |
| 04.06.2025 15:19:39 | 4759 | 566.8000 | +11.60 | (+2.09%) | 17 | 9 636 |
| 04.06.2025 15:19:39 | 4758 | 566.8000 | +11.60 | (+2.09%) | 9 | 5 101 |
| 04.06.2025 15:19:39 | 4757 | 566.8000 | +11.60 | (+2.09%) | 7 | 3 968 |
| 04.06.2025 15:18:45 | 4756 | 566.8000 | +11.60 | (+2.09%) | 1 | 567 |
| 04.06.2025 15:18:01 | 4755 | 567.0000 | +11.80 | (+2.13%) | 1 | 567 |
| 04.06.2025 15:17:47 | 4754 | 567.0000 | +11.80 | (+2.13%) | 1 | 567 |
| 04.06.2025 15:17:42 | 4753 | 566.4000 | +11.20 | (+2.02%) | 41 | 23 222 |
| 04.06.2025 15:17:42 | 4752 | 566.4000 | +11.20 | (+2.02%) | 8 | 4 531 |
| 04.06.2025 15:17:42 | 4751 | 566.2000 | +11.00 | (+1.98%) | 37 | 20 949 |
| 04.06.2025 15:17:26 | 4750 | 566.2000 | +11.00 | (+1.98%) | 18 | 10 192 |
| 04.06.2025 15:17:26 | 4749 | 566.2000 | +11.00 | (+1.98%) | 27 | 15 287 |
| 04.06.2025 15:17:25 | 4748 | 566.4000 | +11.20 | (+2.02%) | 19 | 10 762 |
| 04.06.2025 15:17:25 | 4747 | 566.4000 | +11.20 | (+2.02%) | 19 | 10 762 |
| 04.06.2025 15:17:25 | 4746 | 566.4000 | +11.20 | (+2.02%) | 19 | 10 762 |
| 04.06.2025 15:17:25 | 4745 | 566.4000 | +11.20 | (+2.02%) | 21 | 11 894 |
| 04.06.2025 15:17:25 | 4744 | 566.4000 | +11.20 | (+2.02%) | 44 | 24 922 |
| 04.06.2025 15:17:25 | 4743 | 566.4000 | +11.20 | (+2.02%) | 43 | 24 355 |
| 04.06.2025 15:17:25 | 4742 | 566.4000 | +11.20 | (+2.02%) | 48 | 27 187 |
| 04.06.2025 15:17:25 | 4741 | 566.4000 | +11.20 | (+2.02%) | 19 | 10 762 |
| 04.06.2025 15:17:25 | 4740 | 566.4000 | +11.20 | (+2.02%) | 20 | 11 328 |
| 04.06.2025 15:17:25 | 4739 | 566.6000 | +11.40 | (+2.05%) | 16 | 9 066 |
| 04.06.2025 15:17:02 | 4738 | 567.0000 | +11.80 | (+2.13%) | 3 | 1 701 |
| 04.06.2025 15:17:02 | 4737 | 567.0000 | +11.80 | (+2.13%) | 1 | 567 |
| 04.06.2025 15:17:02 | 4736 | 567.0000 | +11.80 | (+2.13%) | 2 | 1 134 |
| 04.06.2025 15:17:02 | 4735 | 567.0000 | +11.80 | (+2.13%) | 11 | 6 237 |
| 04.06.2025 15:17:02 | 4734 | 567.0000 | +11.80 | (+2.13%) | 5 | 2 835 |
| 04.06.2025 15:17:02 | 4733 | 567.0000 | +11.80 | (+2.13%) | 15 | 8 505 |
| 04.06.2025 15:16:55 | 4732 | 567.0000 | +11.80 | (+2.13%) | 4 | 2 268 |
| 04.06.2025 15:16:55 | 4731 | 567.0000 | +11.80 | (+2.13%) | 6 | 3 402 |
| 04.06.2025 15:16:54 | 4730 | 567.0000 | +11.80 | (+2.13%) | 7 | 3 969 |
| 04.06.2025 15:16:30 | 4729 | 567.2000 | +12.00 | (+2.16%) | 3 | 1 702 |
| 04.06.2025 15:16:30 | 4728 | 567.2000 | +12.00 | (+2.16%) | 33 | 18 718 |
| 04.06.2025 15:16:30 | 4727 | 567.2000 | +12.00 | (+2.16%) | 6 | 3 403 |
| 04.06.2025 15:16:30 | 4726 | 567.2000 | +12.00 | (+2.16%) | 23 | 13 046 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 567 473 408 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
