Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
560.40-5.20(-0.92%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:41:23 | 3120 | 562.0000 | -3.60 | (-0.64%) | 1 | 562 |
| 15:41:23 | 3119 | 562.0000 | -3.60 | (-0.64%) | 18 | 10 116 |
| 15:40:36 | 3118 | 562.0000 | -3.60 | (-0.64%) | 9 | 5 058 |
| 15:40:36 | 3117 | 562.0000 | -3.60 | (-0.64%) | 9 | 5 058 |
| 15:40:35 | 3116 | 561.8000 | -3.80 | (-0.67%) | 4 | 2 247 |
| 15:40:35 | 3115 | 561.8000 | -3.80 | (-0.67%) | 7 | 3 933 |
| 15:40:35 | 3114 | 561.8000 | -3.80 | (-0.67%) | 12 | 6 742 |
| 15:40:35 | 3113 | 561.8000 | -3.80 | (-0.67%) | 4 | 2 247 |
| 15:40:35 | 3112 | 561.8000 | -3.80 | (-0.67%) | 10 | 5 618 |
| 15:40:35 | 3111 | 561.8000 | -3.80 | (-0.67%) | 10 | 5 618 |
| 15:40:35 | 3110 | 561.8000 | -3.80 | (-0.67%) | 2 | 1 124 |
| 15:40:35 | 3109 | 561.4000 | -4.20 | (-0.74%) | 13 | 7 298 |
| 15:40:35 | 3108 | 561.4000 | -4.20 | (-0.74%) | 10 | 5 614 |
| 15:40:35 | 3107 | 561.6000 | -4.00 | (-0.71%) | 22 | 12 355 |
| 15:40:35 | 3106 | 561.6000 | -4.00 | (-0.71%) | 33 | 18 533 |
| 15:40:35 | 3105 | 561.6000 | -4.00 | (-0.71%) | 38 | 21 341 |
| 15:40:33 | 3104 | 561.6000 | -4.00 | (-0.71%) | 2 | 1 123 |
| 15:40:33 | 3103 | 561.6000 | -4.00 | (-0.71%) | 17 | 9 547 |
| 15:40:33 | 3102 | 561.4000 | -4.20 | (-0.74%) | 21 | 11 789 |
| 15:40:33 | 3101 | 561.4000 | -4.20 | (-0.74%) | 10 | 5 614 |
| 15:40:33 | 3100 | 561.4000 | -4.20 | (-0.74%) | 10 | 5 614 |
| 15:40:33 | 3099 | 561.4000 | -4.20 | (-0.74%) | 22 | 12 351 |
| 15:40:33 | 3098 | 561.4000 | -4.20 | (-0.74%) | 26 | 14 596 |
| 15:40:33 | 3097 | 561.4000 | -4.20 | (-0.74%) | 7 | 3 930 |
| 15:40:33 | 3096 | 561.2000 | -4.40 | (-0.78%) | 21 | 11 785 |
| 15:40:33 | 3095 | 561.2000 | -4.40 | (-0.78%) | 23 | 12 908 |
| 15:40:33 | 3094 | 561.2000 | -4.40 | (-0.78%) | 18 | 10 102 |
| 15:40:33 | 3093 | 561.2000 | -4.40 | (-0.78%) | 2 | 1 122 |
| 15:40:33 | 3092 | 561.2000 | -4.40 | (-0.78%) | 22 | 12 346 |
| 15:40:33 | 3091 | 561.2000 | -4.40 | (-0.78%) | 23 | 12 908 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:40:33 | 3090 | 561.2000 | -4.40 | (-0.78%) | 4 | 2 245 |
| 15:40:00 | 3089 | 561.2000 | -4.40 | (-0.78%) | 29 | 16 275 |
| 15:40:00 | 3088 | 561.0000 | -4.60 | (-0.81%) | 23 | 12 903 |
| 15:40:00 | 3087 | 561.0000 | -4.60 | (-0.81%) | 42 | 23 562 |
| 15:40:00 | 3086 | 561.0000 | -4.60 | (-0.81%) | 38 | 21 318 |
| 15:40:00 | 3085 | 561.0000 | -4.60 | (-0.81%) | 23 | 12 903 |
| 15:40:00 | 3084 | 561.0000 | -4.60 | (-0.81%) | 40 | 22 440 |
| 15:40:00 | 3083 | 561.0000 | -4.60 | (-0.81%) | 23 | 12 903 |
| 15:40:00 | 3082 | 561.0000 | -4.60 | (-0.81%) | 39 | 21 879 |
| 15:40:00 | 3081 | 561.0000 | -4.60 | (-0.81%) | 22 | 12 342 |
| 15:40:00 | 3080 | 561.0000 | -4.60 | (-0.81%) | 35 | 19 635 |
| 15:40:00 | 3079 | 561.0000 | -4.60 | (-0.81%) | 10 | 5 610 |
| 15:40:00 | 3078 | 560.8000 | -4.80 | (-0.85%) | 10 | 5 608 |
| 15:40:00 | 3077 | 560.8000 | -4.80 | (-0.85%) | 20 | 11 216 |
| 15:40:00 | 3076 | 560.8000 | -4.80 | (-0.85%) | 29 | 16 263 |
| 15:40:00 | 3075 | 560.8000 | -4.80 | (-0.85%) | 1 | 561 |
| 15:39:52 | 3074 | 560.6000 | -5.00 | (-0.88%) | 10 | 5 606 |
| 15:39:47 | 3073 | 560.6000 | -5.00 | (-0.88%) | 10 | 5 606 |
| 15:39:43 | 3072 | 560.6000 | -5.00 | (-0.88%) | 3 | 1 682 |
| 15:39:43 | 3071 | 560.6000 | -5.00 | (-0.88%) | 10 | 5 606 |
| 15:39:29 | 3070 | 560.6000 | -5.00 | (-0.88%) | 10 | 5 606 |
| 15:39:29 | 3069 | 560.4000 | -5.20 | (-0.92%) | 23 | 12 889 |
| 15:39:16 | 3068 | 560.8000 | -4.80 | (-0.85%) | 1 | 561 |
| 15:39:16 | 3067 | 560.8000 | -4.80 | (-0.85%) | 10 | 5 608 |
| 15:39:16 | 3066 | 560.4000 | -5.20 | (-0.92%) | 3 | 1 681 |
| 15:39:16 | 3065 | 560.4000 | -5.20 | (-0.92%) | 184 | 103 114 |
| 15:39:16 | 3064 | 560.4000 | -5.20 | (-0.92%) | 2 | 1 121 |
| 15:39:16 | 3063 | 560.4000 | -5.20 | (-0.92%) | 2 | 1 121 |
| 15:39:16 | 3062 | 560.6000 | -5.00 | (-0.88%) | 2 | 1 121 |
| 15:39:16 | 3061 | 560.6000 | -5.00 | (-0.88%) | 10 | 5 606 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:39:16 | 3060 | 560.6000 | -5.00 | (-0.88%) | 5 | 2 803 |
| 15:39:16 | 3059 | 560.6000 | -5.00 | (-0.88%) | 2 | 1 121 |
| 15:39:10 | 3058 | 560.8000 | -4.80 | (-0.85%) | 2 | 1 122 |
| 15:38:52 | 3057 | 560.8000 | -4.80 | (-0.85%) | 2 | 1 122 |
| 15:38:52 | 3056 | 560.8000 | -4.80 | (-0.85%) | 10 | 5 608 |
| 15:38:48 | 3055 | 560.8000 | -4.80 | (-0.85%) | 2 | 1 122 |
| 15:38:48 | 3054 | 560.8000 | -4.80 | (-0.85%) | 8 | 4 486 |
| 15:38:45 | 3053 | 560.8000 | -4.80 | (-0.85%) | 2 | 1 122 |
| 15:38:45 | 3052 | 560.8000 | -4.80 | (-0.85%) | 6 | 3 365 |
| 15:38:45 | 3051 | 560.8000 | -4.80 | (-0.85%) | 2 | 1 122 |
| 15:38:40 | 3050 | 560.8000 | -4.80 | (-0.85%) | 2 | 1 122 |
| 15:38:37 | 3049 | 560.8000 | -4.80 | (-0.85%) | 10 | 5 608 |
| 15:38:35 | 3048 | 560.8000 | -4.80 | (-0.85%) | 10 | 5 608 |
| 15:38:19 | 3047 | 560.8000 | -4.80 | (-0.85%) | 10 | 5 608 |
| 15:38:16 | 3046 | 560.8000 | -4.80 | (-0.85%) | 10 | 5 608 |
| 15:38:13 | 3045 | 560.6000 | -5.00 | (-0.88%) | 3 | 1 682 |
| 15:38:13 | 3044 | 560.6000 | -5.00 | (-0.88%) | 8 | 4 485 |
| 15:38:13 | 3043 | 560.6000 | -5.00 | (-0.88%) | 3 | 1 682 |
| 15:38:13 | 3042 | 560.6000 | -5.00 | (-0.88%) | 1 | 561 |
| 15:38:13 | 3041 | 560.6000 | -5.00 | (-0.88%) | 10 | 5 606 |
| 15:38:02 | 3040 | 560.8000 | -4.80 | (-0.85%) | 19 | 10 655 |
| 15:38:01 | 3039 | 560.8000 | -4.80 | (-0.85%) | 16 | 8 973 |
| 15:38:01 | 3038 | 560.8000 | -4.80 | (-0.85%) | 23 | 12 898 |
| 15:38:01 | 3037 | 560.8000 | -4.80 | (-0.85%) | 5 | 2 804 |
| 15:38:01 | 3036 | 560.8000 | -4.80 | (-0.85%) | 11 | 6 169 |
| 15:38:01 | 3035 | 560.8000 | -4.80 | (-0.85%) | 2 | 1 122 |
| 15:38:01 | 3034 | 560.8000 | -4.80 | (-0.85%) | 18 | 10 094 |
| 15:38:01 | 3033 | 560.8000 | -4.80 | (-0.85%) | 6 | 3 365 |
| 15:38:00 | 3032 | 560.6000 | -5.00 | (-0.88%) | 10 | 5 606 |
| 15:37:43 | 3031 | 560.6000 | -5.00 | (-0.88%) | 1 | 561 |
| 15:37:43 | 3030 | 560.6000 | -5.00 | (-0.88%) | 2 | 1 121 |
| 15:37:43 | 3029 | 560.6000 | -5.00 | (-0.88%) | 2 | 1 121 |
| 15:37:43 | 3028 | 560.6000 | -5.00 | (-0.88%) | 9 | 5 045 |
| 15:37:17 | 3027 | 560.6000 | -5.00 | (-0.88%) | 1 | 561 |
| 15:37:09 | 3026 | 560.8000 | -4.80 | (-0.85%) | 4 | 2 243 |
| 15:36:48 | 3025 | 560.6000 | -5.00 | (-0.88%) | 1 | 561 |
| 15:36:48 | 3024 | 560.6000 | -5.00 | (-0.88%) | 2 | 1 121 |
| 15:36:48 | 3023 | 560.6000 | -5.00 | (-0.88%) | 2 | 1 121 |
| 15:36:48 | 3022 | 560.6000 | -5.00 | (-0.88%) | 5 | 2 803 |
| 15:36:32 | 3021 | 561.0000 | -4.60 | (-0.81%) | 6 | 3 366 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 307 067 430 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
