Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
542.40-7.60(-1.38%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 16:15:04 | 3290 | 541.2000 | -8.80 | (-1.60%) | 31 | 16 777 |
| 20.06.2025 16:15:04 | 3289 | 541.2000 | -8.80 | (-1.60%) | 8 | 4 330 |
| 20.06.2025 16:15:04 | 3288 | 541.2000 | -8.80 | (-1.60%) | 33 | 17 860 |
| 20.06.2025 16:15:01 | 3287 | 541.6000 | -8.40 | (-1.53%) | 17 | 9 207 |
| 20.06.2025 16:15:01 | 3286 | 541.6000 | -8.40 | (-1.53%) | 19 | 10 290 |
| 20.06.2025 16:15:01 | 3285 | 541.4000 | -8.60 | (-1.56%) | 15 | 8 121 |
| 20.06.2025 16:15:00 | 3284 | 541.6000 | -8.40 | (-1.53%) | 17 | 9 207 |
| 20.06.2025 16:14:59 | 3283 | 541.6000 | -8.40 | (-1.53%) | 1 | 542 |
| 20.06.2025 16:14:59 | 3282 | 541.4000 | -8.60 | (-1.56%) | 1 | 541 |
| 20.06.2025 16:14:58 | 3281 | 541.4000 | -8.60 | (-1.56%) | 3 | 1 624 |
| 20.06.2025 16:14:51 | 3280 | 541.6000 | -8.40 | (-1.53%) | 2 | 1 083 |
| 20.06.2025 16:14:49 | 3279 | 541.0000 | -9.00 | (-1.64%) | 13 | 7 033 |
| 20.06.2025 16:14:48 | 3278 | 541.0000 | -9.00 | (-1.64%) | 33 | 17 853 |
| 20.06.2025 16:14:44 | 3277 | 541.0000 | -9.00 | (-1.64%) | 1 | 541 |
| 20.06.2025 16:14:44 | 3276 | 541.0000 | -9.00 | (-1.64%) | 5 | 2 705 |
| 20.06.2025 16:14:44 | 3275 | 541.2000 | -8.80 | (-1.60%) | 2 | 1 082 |
| 20.06.2025 16:14:34 | 3274 | 541.6000 | -8.40 | (-1.53%) | 15 | 8 124 |
| 20.06.2025 16:14:33 | 3273 | 541.0000 | -9.00 | (-1.64%) | 4 | 2 164 |
| 20.06.2025 16:14:33 | 3272 | 541.0000 | -9.00 | (-1.64%) | 27 | 14 607 |
| 20.06.2025 16:14:30 | 3271 | 541.0000 | -9.00 | (-1.64%) | 17 | 9 197 |
| 20.06.2025 16:14:29 | 3270 | 541.2000 | -8.80 | (-1.60%) | 1 | 541 |
| 20.06.2025 16:14:18 | 3269 | 541.2000 | -8.80 | (-1.60%) | 15 | 8 118 |
| 20.06.2025 16:14:14 | 3268 | 541.6000 | -8.40 | (-1.53%) | 1 | 542 |
| 20.06.2025 16:14:04 | 3267 | 541.8000 | -8.20 | (-1.49%) | 15 | 8 127 |
| 20.06.2025 16:14:03 | 3266 | 541.4000 | -8.60 | (-1.56%) | 4 | 2 166 |
| 20.06.2025 16:14:03 | 3265 | 541.4000 | -8.60 | (-1.56%) | 4 | 2 166 |
| 20.06.2025 16:14:03 | 3264 | 541.2000 | -8.80 | (-1.60%) | 4 | 2 165 |
| 20.06.2025 16:14:03 | 3263 | 541.2000 | -8.80 | (-1.60%) | 4 | 2 165 |
| 20.06.2025 16:14:01 | 3262 | 541.0000 | -9.00 | (-1.64%) | 4 | 2 164 |
| 20.06.2025 16:14:01 | 3261 | 541.0000 | -9.00 | (-1.64%) | 4 | 2 164 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:14:01 | 3260 | 540.8000 | -9.20 | (-1.67%) | 29 | 15 683 |
| 20.06.2025 16:14:01 | 3259 | 540.8000 | -9.20 | (-1.67%) | 4 | 2 163 |
| 20.06.2025 16:14:00 | 3258 | 540.6000 | -9.40 | (-1.71%) | 2 | 1 081 |
| 20.06.2025 16:13:59 | 3257 | 540.8000 | -9.20 | (-1.67%) | 1 | 541 |
| 20.06.2025 16:13:55 | 3256 | 540.2000 | -9.80 | (-1.78%) | 45 | 24 309 |
| 20.06.2025 16:13:55 | 3255 | 540.2000 | -9.80 | (-1.78%) | 1 | 540 |
| 20.06.2025 16:13:50 | 3254 | 540.0000 | -10.00 | (-1.82%) | 2 | 1 080 |
| 20.06.2025 16:13:50 | 3253 | 540.0000 | -10.00 | (-1.82%) | 4 | 2 160 |
| 20.06.2025 16:13:50 | 3252 | 540.0000 | -10.00 | (-1.82%) | 4 | 2 160 |
| 20.06.2025 16:13:48 | 3251 | 540.0000 | -10.00 | (-1.82%) | 2 | 1 080 |
| 20.06.2025 16:13:48 | 3250 | 540.0000 | -10.00 | (-1.82%) | 5 | 2 700 |
| 20.06.2025 16:13:48 | 3249 | 540.2000 | -9.80 | (-1.78%) | 2 | 1 080 |
| 20.06.2025 16:13:45 | 3248 | 540.2000 | -9.80 | (-1.78%) | 3 | 1 621 |
| 20.06.2025 16:13:45 | 3247 | 540.2000 | -9.80 | (-1.78%) | 1 | 540 |
| 20.06.2025 16:13:44 | 3246 | 540.2000 | -9.80 | (-1.78%) | 1 | 540 |
| 20.06.2025 16:13:44 | 3245 | 540.4000 | -9.60 | (-1.75%) | 1 | 540 |
| 20.06.2025 16:13:39 | 3244 | 540.4000 | -9.60 | (-1.75%) | 25 | 13 510 |
| 20.06.2025 16:13:39 | 3243 | 540.4000 | -9.60 | (-1.75%) | 30 | 16 212 |
| 20.06.2025 16:13:39 | 3242 | 540.2000 | -9.80 | (-1.78%) | 2 | 1 080 |
| 20.06.2025 16:13:39 | 3241 | 540.2000 | -9.80 | (-1.78%) | 8 | 4 322 |
| 20.06.2025 16:13:39 | 3240 | 540.2000 | -9.80 | (-1.78%) | 1 | 540 |
| 20.06.2025 16:13:39 | 3239 | 540.2000 | -9.80 | (-1.78%) | 1 | 540 |
| 20.06.2025 16:13:39 | 3238 | 540.2000 | -9.80 | (-1.78%) | 8 | 4 322 |
| 20.06.2025 16:13:39 | 3237 | 540.2000 | -9.80 | (-1.78%) | 2 | 1 080 |
| 20.06.2025 16:13:39 | 3236 | 540.2000 | -9.80 | (-1.78%) | 4 | 2 161 |
| 20.06.2025 16:13:39 | 3235 | 540.2000 | -9.80 | (-1.78%) | 3 | 1 621 |
| 20.06.2025 16:13:36 | 3234 | 540.4000 | -9.60 | (-1.75%) | 15 | 8 106 |
| 20.06.2025 16:13:30 | 3233 | 540.4000 | -9.60 | (-1.75%) | 17 | 9 187 |
| 20.06.2025 16:13:30 | 3232 | 540.2000 | -9.80 | (-1.78%) | 3 | 1 621 |
| 20.06.2025 16:13:29 | 3231 | 540.4000 | -9.60 | (-1.75%) | 1 | 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:13:24 | 3230 | 540.2000 | -9.80 | (-1.78%) | 4 | 2 161 |
| 20.06.2025 16:13:23 | 3229 | 540.2000 | -9.80 | (-1.78%) | 2 | 1 080 |
| 20.06.2025 16:13:22 | 3228 | 540.2000 | -9.80 | (-1.78%) | 2 | 1 080 |
| 20.06.2025 16:13:20 | 3227 | 540.6000 | -9.40 | (-1.71%) | 12 | 6 487 |
| 20.06.2025 16:13:15 | 3226 | 540.4000 | -9.60 | (-1.75%) | 3 | 1 621 |
| 20.06.2025 16:13:14 | 3225 | 540.6000 | -9.40 | (-1.71%) | 1 | 541 |
| 20.06.2025 16:13:10 | 3224 | 540.2000 | -9.80 | (-1.78%) | 2 | 1 080 |
| 20.06.2025 16:13:07 | 3223 | 540.8000 | -9.20 | (-1.67%) | 2 | 1 082 |
| 20.06.2025 16:13:06 | 3222 | 540.6000 | -9.40 | (-1.71%) | 9 | 4 865 |
| 20.06.2025 16:13:00 | 3221 | 540.4000 | -9.60 | (-1.75%) | 4 | 2 162 |
| 20.06.2025 16:13:00 | 3220 | 540.6000 | -9.40 | (-1.71%) | 15 | 8 109 |
| 20.06.2025 16:13:00 | 3219 | 540.6000 | -9.40 | (-1.71%) | 1 | 541 |
| 20.06.2025 16:12:59 | 3218 | 540.6000 | -9.40 | (-1.71%) | 1 | 541 |
| 20.06.2025 16:12:50 | 3217 | 540.6000 | -9.40 | (-1.71%) | 15 | 8 109 |
| 20.06.2025 16:12:44 | 3216 | 540.2000 | -9.80 | (-1.78%) | 1 | 540 |
| 20.06.2025 16:12:44 | 3215 | 540.6000 | -9.40 | (-1.71%) | 1 | 541 |
| 20.06.2025 16:12:37 | 3214 | 540.6000 | -9.40 | (-1.71%) | 2 | 1 081 |
| 20.06.2025 16:12:36 | 3213 | 540.4000 | -9.60 | (-1.75%) | 6 | 3 242 |
| 20.06.2025 16:12:30 | 3212 | 540.4000 | -9.60 | (-1.75%) | 17 | 9 187 |
| 20.06.2025 16:12:30 | 3211 | 540.2000 | -9.80 | (-1.78%) | 6 | 3 241 |
| 20.06.2025 16:12:30 | 3210 | 540.2000 | -9.80 | (-1.78%) | 1 | 540 |
| 20.06.2025 16:12:29 | 3209 | 540.4000 | -9.60 | (-1.75%) | 1 | 540 |
| 20.06.2025 16:12:22 | 3208 | 540.6000 | -9.40 | (-1.71%) | 12 | 6 487 |
| 20.06.2025 16:12:14 | 3207 | 540.2000 | -9.80 | (-1.78%) | 3 | 1 621 |
| 20.06.2025 16:12:14 | 3206 | 540.6000 | -9.40 | (-1.71%) | 1 | 541 |
| 20.06.2025 16:12:04 | 3205 | 540.6000 | -9.40 | (-1.71%) | 15 | 8 109 |
| 20.06.2025 16:11:59 | 3204 | 540.6000 | -9.40 | (-1.71%) | 1 | 541 |
| 20.06.2025 16:11:45 | 3203 | 540.0000 | -10.00 | (-1.82%) | 1 | 540 |
| 20.06.2025 16:11:45 | 3202 | 540.0000 | -10.00 | (-1.82%) | 5 | 2 700 |
| 20.06.2025 16:11:45 | 3201 | 540.2000 | -9.80 | (-1.78%) | 13 | 7 023 |
| 20.06.2025 16:11:45 | 3200 | 540.2000 | -9.80 | (-1.78%) | 44 | 23 769 |
| 20.06.2025 16:11:45 | 3199 | 540.2000 | -9.80 | (-1.78%) | 3 | 1 621 |
| 20.06.2025 16:11:45 | 3198 | 540.2000 | -9.80 | (-1.78%) | 5 | 2 701 |
| 20.06.2025 16:11:44 | 3197 | 540.2000 | -9.80 | (-1.78%) | 1 | 540 |
| 20.06.2025 16:11:43 | 3196 | 540.2000 | -9.80 | (-1.78%) | 8 | 4 322 |
| 20.06.2025 16:11:43 | 3195 | 540.2000 | -9.80 | (-1.78%) | 10 | 5 402 |
| 20.06.2025 16:11:43 | 3194 | 540.2000 | -9.80 | (-1.78%) | 15 | 8 103 |
| 20.06.2025 16:11:43 | 3193 | 540.2000 | -9.80 | (-1.78%) | 18 | 9 724 |
| 20.06.2025 16:11:43 | 3192 | 540.2000 | -9.80 | (-1.78%) | 8 | 4 322 |
| 20.06.2025 16:11:43 | 3191 | 540.2000 | -9.80 | (-1.78%) | 10 | 5 402 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 13 847 525 666 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
