Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
550.20-7.60(-1.36%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 15:15:42 | 4413 | 549.8000 | -8.00 | (-1.43%) | 3 | 1 649 |
| 06.06.2025 15:15:37 | 4412 | 549.4000 | -8.40 | (-1.51%) | 1 | 549 |
| 06.06.2025 15:15:37 | 4411 | 549.4000 | -8.40 | (-1.51%) | 4 | 2 198 |
| 06.06.2025 15:15:22 | 4410 | 549.4000 | -8.40 | (-1.51%) | 4 | 2 198 |
| 06.06.2025 15:14:28 | 4409 | 549.4000 | -8.40 | (-1.51%) | 10 | 5 494 |
| 06.06.2025 15:14:27 | 4408 | 549.6000 | -8.20 | (-1.47%) | 36 | 19 786 |
| 06.06.2025 15:14:27 | 4407 | 549.6000 | -8.20 | (-1.47%) | 3 | 1 649 |
| 06.06.2025 15:14:27 | 4406 | 549.6000 | -8.20 | (-1.47%) | 6 | 3 298 |
| 06.06.2025 15:14:15 | 4405 | 549.6000 | -8.20 | (-1.47%) | 5 | 2 748 |
| 06.06.2025 15:14:07 | 4404 | 549.4000 | -8.40 | (-1.51%) | 3 | 1 648 |
| 06.06.2025 15:14:00 | 4403 | 549.4000 | -8.40 | (-1.51%) | 3 | 1 648 |
| 06.06.2025 15:13:59 | 4402 | 549.6000 | -8.20 | (-1.47%) | 20 | 10 992 |
| 06.06.2025 15:13:59 | 4401 | 549.6000 | -8.20 | (-1.47%) | 40 | 21 984 |
| 06.06.2025 15:13:59 | 4400 | 549.6000 | -8.20 | (-1.47%) | 49 | 26 930 |
| 06.06.2025 15:13:59 | 4399 | 549.6000 | -8.20 | (-1.47%) | 22 | 12 091 |
| 06.06.2025 15:13:59 | 4398 | 549.6000 | -8.20 | (-1.47%) | 19 | 10 442 |
| 06.06.2025 15:13:52 | 4397 | 549.4000 | -8.40 | (-1.51%) | 9 | 4 945 |
| 06.06.2025 15:13:52 | 4396 | 549.4000 | -8.40 | (-1.51%) | 22 | 12 087 |
| 06.06.2025 15:13:52 | 4395 | 549.4000 | -8.40 | (-1.51%) | 5 | 2 747 |
| 06.06.2025 15:13:29 | 4394 | 549.4000 | -8.40 | (-1.51%) | 16 | 8 790 |
| 06.06.2025 15:13:29 | 4393 | 549.4000 | -8.40 | (-1.51%) | 22 | 12 087 |
| 06.06.2025 15:13:29 | 4392 | 549.4000 | -8.40 | (-1.51%) | 2 | 1 099 |
| 06.06.2025 15:13:29 | 4391 | 549.4000 | -8.40 | (-1.51%) | 24 | 13 186 |
| 06.06.2025 15:13:29 | 4390 | 549.4000 | -8.40 | (-1.51%) | 1 | 549 |
| 06.06.2025 15:13:01 | 4389 | 549.8000 | -8.00 | (-1.43%) | 6 | 3 299 |
| 06.06.2025 15:12:34 | 4388 | 549.6000 | -8.20 | (-1.47%) | 9 | 4 946 |
| 06.06.2025 15:12:34 | 4387 | 549.6000 | -8.20 | (-1.47%) | 20 | 10 992 |
| 06.06.2025 15:12:34 | 4386 | 549.6000 | -8.20 | (-1.47%) | 19 | 10 442 |
| 06.06.2025 15:12:34 | 4385 | 549.6000 | -8.20 | (-1.47%) | 2 | 1 099 |
| 06.06.2025 15:12:34 | 4384 | 549.6000 | -8.20 | (-1.47%) | 4 | 2 198 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 15:12:34 | 4383 | 549.6000 | -8.20 | (-1.47%) | 34 | 18 686 |
| 06.06.2025 15:11:31 | 4382 | 549.8000 | -8.00 | (-1.43%) | 1 | 550 |
| 06.06.2025 15:10:30 | 4381 | 549.6000 | -8.20 | (-1.47%) | 3 | 1 649 |
| 06.06.2025 15:10:27 | 4380 | 549.2000 | -8.60 | (-1.54%) | 25 | 13 730 |
| 06.06.2025 15:10:27 | 4379 | 549.2000 | -8.60 | (-1.54%) | 38 | 20 870 |
| 06.06.2025 15:10:27 | 4378 | 549.0000 | -8.80 | (-1.58%) | 23 | 12 627 |
| 06.06.2025 15:10:27 | 4377 | 549.0000 | -8.80 | (-1.58%) | 16 | 8 784 |
| 06.06.2025 15:10:27 | 4376 | 549.0000 | -8.80 | (-1.58%) | 65 | 35 685 |
| 06.06.2025 15:10:22 | 4375 | 549.0000 | -8.80 | (-1.58%) | 3 | 1 647 |
| 06.06.2025 15:09:54 | 4374 | 548.8000 | -9.00 | (-1.61%) | 2 | 1 098 |
| 06.06.2025 15:09:54 | 4373 | 548.8000 | -9.00 | (-1.61%) | 12 | 6 586 |
| 06.06.2025 15:08:53 | 4372 | 549.0000 | -8.80 | (-1.58%) | 42 | 23 058 |
| 06.06.2025 15:08:53 | 4371 | 549.2000 | -8.60 | (-1.54%) | 14 | 7 689 |
| 06.06.2025 15:08:53 | 4370 | 549.2000 | -8.60 | (-1.54%) | 1 | 549 |
| 06.06.2025 15:08:53 | 4369 | 549.0000 | -8.80 | (-1.58%) | 12 | 6 588 |
| 06.06.2025 15:08:53 | 4368 | 549.0000 | -8.80 | (-1.58%) | 17 | 9 333 |
| 06.06.2025 15:08:53 | 4367 | 549.0000 | -8.80 | (-1.58%) | 18 | 9 882 |
| 06.06.2025 15:08:53 | 4366 | 549.0000 | -8.80 | (-1.58%) | 25 | 13 725 |
| 06.06.2025 15:08:53 | 4365 | 549.0000 | -8.80 | (-1.58%) | 13 | 7 137 |
| 06.06.2025 15:08:53 | 4364 | 548.8000 | -9.00 | (-1.61%) | 5 | 2 744 |
| 06.06.2025 15:08:08 | 4363 | 548.8000 | -9.00 | (-1.61%) | 1 | 549 |
| 06.06.2025 15:08:07 | 4362 | 548.8000 | -9.00 | (-1.61%) | 38 | 20 854 |
| 06.06.2025 15:08:07 | 4361 | 548.6000 | -9.20 | (-1.65%) | 25 | 13 715 |
| 06.06.2025 15:08:07 | 4360 | 548.6000 | -9.20 | (-1.65%) | 73 | 40 048 |
| 06.06.2025 15:08:06 | 4359 | 548.4000 | -9.40 | (-1.69%) | 34 | 18 646 |
| 06.06.2025 15:08:06 | 4358 | 548.4000 | -9.40 | (-1.69%) | 2 | 1 097 |
| 06.06.2025 15:08:06 | 4357 | 548.4000 | -9.40 | (-1.69%) | 23 | 12 613 |
| 06.06.2025 15:07:57 | 4356 | 548.4000 | -9.40 | (-1.69%) | 14 | 7 678 |
| 06.06.2025 15:07:57 | 4355 | 548.4000 | -9.40 | (-1.69%) | 3 | 1 645 |
| 06.06.2025 15:07:57 | 4354 | 548.4000 | -9.40 | (-1.69%) | 10 | 5 484 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 15:07:57 | 4353 | 548.4000 | -9.40 | (-1.69%) | 4 | 2 194 |
| 06.06.2025 15:07:33 | 4352 | 548.6000 | -9.20 | (-1.65%) | 5 | 2 743 |
| 06.06.2025 15:07:32 | 4351 | 548.8000 | -9.00 | (-1.61%) | 21 | 11 525 |
| 06.06.2025 15:07:32 | 4350 | 548.8000 | -9.00 | (-1.61%) | 19 | 10 427 |
| 06.06.2025 15:07:32 | 4349 | 548.8000 | -9.00 | (-1.61%) | 2 | 1 098 |
| 06.06.2025 15:07:32 | 4348 | 548.8000 | -9.00 | (-1.61%) | 6 | 3 293 |
| 06.06.2025 15:07:21 | 4347 | 548.8000 | -9.00 | (-1.61%) | 5 | 2 744 |
| 06.06.2025 15:07:21 | 4346 | 549.0000 | -8.80 | (-1.58%) | 8 | 4 392 |
| 06.06.2025 15:07:21 | 4345 | 549.0000 | -8.80 | (-1.58%) | 29 | 15 921 |
| 06.06.2025 15:07:21 | 4344 | 549.0000 | -8.80 | (-1.58%) | 19 | 10 431 |
| 06.06.2025 15:07:21 | 4343 | 549.2000 | -8.60 | (-1.54%) | 5 | 2 746 |
| 06.06.2025 15:07:21 | 4342 | 549.0000 | -8.80 | (-1.58%) | 2 | 1 098 |
| 06.06.2025 15:07:21 | 4341 | 549.0000 | -8.80 | (-1.58%) | 18 | 9 882 |
| 06.06.2025 15:07:21 | 4340 | 549.0000 | -8.80 | (-1.58%) | 20 | 10 980 |
| 06.06.2025 15:07:21 | 4339 | 549.0000 | -8.80 | (-1.58%) | 70 | 38 430 |
| 06.06.2025 15:07:21 | 4338 | 549.0000 | -8.80 | (-1.58%) | 5 | 2 745 |
| 06.06.2025 15:07:21 | 4337 | 549.0000 | -8.80 | (-1.58%) | 76 | 41 724 |
| 06.06.2025 15:07:21 | 4336 | 549.0000 | -8.80 | (-1.58%) | 65 | 35 685 |
| 06.06.2025 15:07:21 | 4335 | 549.0000 | -8.80 | (-1.58%) | 78 | 42 822 |
| 06.06.2025 15:07:21 | 4334 | 549.0000 | -8.80 | (-1.58%) | 26 | 14 274 |
| 06.06.2025 15:07:21 | 4333 | 549.0000 | -8.80 | (-1.58%) | 54 | 29 646 |
| 06.06.2025 15:07:21 | 4332 | 549.0000 | -8.80 | (-1.58%) | 37 | 20 313 |
| 06.06.2025 15:07:21 | 4331 | 549.0000 | -8.80 | (-1.58%) | 14 | 7 686 |
| 06.06.2025 15:07:00 | 4330 | 548.6000 | -9.20 | (-1.65%) | 3 | 1 646 |
| 06.06.2025 15:07:00 | 4329 | 548.6000 | -9.20 | (-1.65%) | 2 | 1 097 |
| 06.06.2025 15:06:52 | 4328 | 548.4000 | -9.40 | (-1.69%) | 3 | 1 645 |
| 06.06.2025 15:06:43 | 4327 | 548.6000 | -9.20 | (-1.65%) | 3 | 1 646 |
| 06.06.2025 15:06:43 | 4326 | 549.0000 | -8.80 | (-1.58%) | 5 | 2 745 |
| 06.06.2025 15:06:37 | 4325 | 548.6000 | -9.20 | (-1.65%) | 5 | 2 743 |
| 06.06.2025 15:06:22 | 4324 | 548.6000 | -9.20 | (-1.65%) | 3 | 1 646 |
| 06.06.2025 15:05:52 | 4323 | 548.8000 | -9.00 | (-1.61%) | 5 | 2 744 |
| 06.06.2025 15:05:32 | 4322 | 549.0000 | -8.80 | (-1.58%) | 34 | 18 666 |
| 06.06.2025 15:05:27 | 4321 | 548.8000 | -9.00 | (-1.61%) | 8 | 4 390 |
| 06.06.2025 15:05:27 | 4320 | 548.8000 | -9.00 | (-1.61%) | 18 | 9 878 |
| 06.06.2025 15:05:24 | 4319 | 549.0000 | -8.80 | (-1.58%) | 5 | 2 745 |
| 06.06.2025 15:05:24 | 4318 | 549.0000 | -8.80 | (-1.58%) | 15 | 8 235 |
| 06.06.2025 15:05:22 | 4317 | 549.0000 | -8.80 | (-1.58%) | 10 | 5 490 |
| 06.06.2025 15:04:36 | 4316 | 549.0000 | -8.80 | (-1.58%) | 19 | 10 431 |
| 06.06.2025 15:04:22 | 4315 | 548.8000 | -9.00 | (-1.61%) | 3 | 1 646 |
| 06.06.2025 15:03:37 | 4314 | 549.2000 | -8.60 | (-1.54%) | 2 | 1 098 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 14 046 660 175 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
