Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
640.00-3.20(-0.50%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.05.2025 14:51:36 | 2890 | 648.2000 | +14.00 | (+2.21%) | 26 | 16 853 |
| 21.05.2025 14:51:36 | 2889 | 648.2000 | +14.00 | (+2.21%) | 3 | 1 945 |
| 21.05.2025 14:51:36 | 2888 | 648.2000 | +14.00 | (+2.21%) | 12 | 7 778 |
| 21.05.2025 14:51:36 | 2887 | 648.4000 | +14.20 | (+2.24%) | 15 | 9 726 |
| 21.05.2025 14:51:36 | 2886 | 648.4000 | +14.20 | (+2.24%) | 14 | 9 078 |
| 21.05.2025 14:51:36 | 2885 | 648.4000 | +14.20 | (+2.24%) | 10 | 6 484 |
| 21.05.2025 14:51:36 | 2884 | 648.6000 | +14.40 | (+2.27%) | 16 | 10 378 |
| 21.05.2025 14:51:36 | 2883 | 648.8000 | +14.60 | (+2.30%) | 16 | 10 381 |
| 21.05.2025 14:51:36 | 2882 | 648.8000 | +14.60 | (+2.30%) | 12 | 7 786 |
| 21.05.2025 14:51:36 | 2881 | 648.8000 | +14.60 | (+2.30%) | 3 | 1 946 |
| 21.05.2025 14:51:36 | 2880 | 648.8000 | +14.60 | (+2.30%) | 14 | 9 083 |
| 21.05.2025 14:51:36 | 2879 | 648.4000 | +14.20 | (+2.24%) | 8 | 5 187 |
| 21.05.2025 14:51:27 | 2878 | 648.6000 | +14.40 | (+2.27%) | 59 | 38 267 |
| 21.05.2025 14:51:27 | 2877 | 648.6000 | +14.40 | (+2.27%) | 7 | 4 540 |
| 21.05.2025 14:51:27 | 2876 | 648.6000 | +14.40 | (+2.27%) | 17 | 11 026 |
| 21.05.2025 14:51:27 | 2875 | 648.6000 | +14.40 | (+2.27%) | 11 | 7 135 |
| 21.05.2025 14:51:27 | 2874 | 648.6000 | +14.40 | (+2.27%) | 4 | 2 594 |
| 21.05.2025 14:51:27 | 2873 | 648.6000 | +14.40 | (+2.27%) | 9 | 5 837 |
| 21.05.2025 14:51:27 | 2872 | 648.6000 | +14.40 | (+2.27%) | 7 | 4 540 |
| 21.05.2025 14:51:04 | 2871 | 648.2000 | +14.00 | (+2.21%) | 13 | 8 427 |
| 21.05.2025 14:51:04 | 2870 | 648.2000 | +14.00 | (+2.21%) | 16 | 10 371 |
| 21.05.2025 14:51:04 | 2869 | 648.2000 | +14.00 | (+2.21%) | 14 | 9 075 |
| 21.05.2025 14:50:30 | 2868 | 647.8000 | +13.60 | (+2.14%) | 7 | 4 535 |
| 21.05.2025 14:50:13 | 2867 | 648.0000 | +13.80 | (+2.18%) | 5 | 3 240 |
| 21.05.2025 14:50:04 | 2866 | 648.2000 | +14.00 | (+2.21%) | 16 | 10 371 |
| 21.05.2025 14:50:04 | 2865 | 648.2000 | +14.00 | (+2.21%) | 4 | 2 593 |
| 21.05.2025 14:50:04 | 2864 | 648.2000 | +14.00 | (+2.21%) | 7 | 4 537 |
| 21.05.2025 14:49:59 | 2863 | 648.2000 | +14.00 | (+2.21%) | 9 | 5 834 |
| 21.05.2025 14:49:57 | 2862 | 648.2000 | +14.00 | (+2.21%) | 8 | 5 186 |
| 21.05.2025 14:49:56 | 2861 | 648.2000 | +14.00 | (+2.21%) | 7 | 4 537 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 14:49:55 | 2860 | 648.4000 | +14.20 | (+2.24%) | 16 | 10 374 |
| 21.05.2025 14:49:55 | 2859 | 648.2000 | +14.00 | (+2.21%) | 7 | 4 537 |
| 21.05.2025 14:49:39 | 2858 | 648.4000 | +14.20 | (+2.24%) | 16 | 10 374 |
| 21.05.2025 14:49:37 | 2857 | 648.4000 | +14.20 | (+2.24%) | 2 | 1 297 |
| 21.05.2025 14:49:37 | 2856 | 648.6000 | +14.40 | (+2.27%) | 16 | 10 378 |
| 21.05.2025 14:49:37 | 2855 | 648.2000 | +14.00 | (+2.21%) | 10 | 6 482 |
| 21.05.2025 14:49:27 | 2854 | 648.0000 | +13.80 | (+2.18%) | 6 | 3 888 |
| 21.05.2025 14:49:27 | 2853 | 648.0000 | +13.80 | (+2.18%) | 2 | 1 296 |
| 21.05.2025 14:49:14 | 2852 | 648.0000 | +13.80 | (+2.18%) | 9 | 5 832 |
| 21.05.2025 14:49:11 | 2851 | 648.0000 | +13.80 | (+2.18%) | 3 | 1 944 |
| 21.05.2025 14:49:11 | 2850 | 648.0000 | +13.80 | (+2.18%) | 5 | 3 240 |
| 21.05.2025 14:49:00 | 2849 | 648.0000 | +13.80 | (+2.18%) | 3 | 1 944 |
| 21.05.2025 14:48:58 | 2848 | 648.4000 | +14.20 | (+2.24%) | 18 | 11 671 |
| 21.05.2025 14:48:58 | 2847 | 648.4000 | +14.20 | (+2.24%) | 40 | 25 936 |
| 21.05.2025 14:48:33 | 2846 | 648.2000 | +14.00 | (+2.21%) | 6 | 3 889 |
| 21.05.2025 14:48:28 | 2845 | 648.2000 | +14.00 | (+2.21%) | 8 | 5 186 |
| 21.05.2025 14:48:27 | 2844 | 648.2000 | +14.00 | (+2.21%) | 10 | 6 482 |
| 21.05.2025 14:48:27 | 2843 | 648.2000 | +14.00 | (+2.21%) | 7 | 4 537 |
| 21.05.2025 14:48:27 | 2842 | 648.2000 | +14.00 | (+2.21%) | 2 | 1 296 |
| 21.05.2025 14:48:21 | 2841 | 648.2000 | +14.00 | (+2.21%) | 7 | 4 537 |
| 21.05.2025 14:48:19 | 2840 | 648.2000 | +14.00 | (+2.21%) | 8 | 5 186 |
| 21.05.2025 14:48:14 | 2839 | 648.2000 | +14.00 | (+2.21%) | 5 | 3 241 |
| 21.05.2025 14:48:01 | 2838 | 648.6000 | +14.40 | (+2.27%) | 11 | 7 135 |
| 21.05.2025 14:48:01 | 2837 | 648.6000 | +14.40 | (+2.27%) | 13 | 8 432 |
| 21.05.2025 14:48:00 | 2836 | 648.2000 | +14.00 | (+2.21%) | 1 | 648 |
| 21.05.2025 14:48:00 | 2835 | 648.2000 | +14.00 | (+2.21%) | 6 | 3 889 |
| 21.05.2025 14:47:59 | 2834 | 648.2000 | +14.00 | (+2.21%) | 8 | 5 186 |
| 21.05.2025 14:47:44 | 2833 | 648.2000 | +14.00 | (+2.21%) | 8 | 5 186 |
| 21.05.2025 14:47:42 | 2832 | 648.2000 | +14.00 | (+2.21%) | 8 | 5 186 |
| 21.05.2025 14:47:38 | 2831 | 648.2000 | +14.00 | (+2.21%) | 7 | 4 537 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 14:47:37 | 2830 | 648.2000 | +14.00 | (+2.21%) | 8 | 5 186 |
| 21.05.2025 14:47:27 | 2829 | 648.6000 | +14.40 | (+2.27%) | 3 | 1 946 |
| 21.05.2025 14:47:13 | 2828 | 648.4000 | +14.20 | (+2.24%) | 17 | 11 023 |
| 21.05.2025 14:47:05 | 2827 | 648.6000 | +14.40 | (+2.27%) | 18 | 11 675 |
| 21.05.2025 14:47:05 | 2826 | 648.6000 | +14.40 | (+2.27%) | 22 | 14 269 |
| 21.05.2025 14:47:05 | 2825 | 648.6000 | +14.40 | (+2.27%) | 14 | 9 080 |
| 21.05.2025 14:47:05 | 2824 | 648.6000 | +14.40 | (+2.27%) | 4 | 2 594 |
| 21.05.2025 14:47:05 | 2823 | 648.6000 | +14.40 | (+2.27%) | 8 | 5 189 |
| 21.05.2025 14:47:03 | 2822 | 648.8000 | +14.60 | (+2.30%) | 4 | 2 595 |
| 21.05.2025 14:47:03 | 2821 | 648.8000 | +14.60 | (+2.30%) | 3 | 1 946 |
| 21.05.2025 14:47:02 | 2820 | 649.0000 | +14.80 | (+2.33%) | 24 | 15 576 |
| 21.05.2025 14:47:02 | 2819 | 649.4000 | +15.20 | (+2.40%) | 13 | 8 442 |
| 21.05.2025 14:47:02 | 2818 | 649.2000 | +15.00 | (+2.37%) | 7 | 4 544 |
| 21.05.2025 14:47:02 | 2817 | 649.2000 | +15.00 | (+2.37%) | 33 | 21 424 |
| 21.05.2025 14:47:02 | 2816 | 649.0000 | +14.80 | (+2.33%) | 1 | 649 |
| 21.05.2025 14:47:02 | 2815 | 649.0000 | +14.80 | (+2.33%) | 23 | 14 927 |
| 21.05.2025 14:47:02 | 2814 | 649.0000 | +14.80 | (+2.33%) | 3 | 1 947 |
| 21.05.2025 14:47:02 | 2813 | 649.0000 | +14.80 | (+2.33%) | 6 | 3 894 |
| 21.05.2025 14:46:46 | 2812 | 649.0000 | +14.80 | (+2.33%) | 7 | 4 543 |
| 21.05.2025 14:46:10 | 2811 | 649.6000 | +15.40 | (+2.43%) | 18 | 11 693 |
| 21.05.2025 14:46:10 | 2810 | 649.2000 | +15.00 | (+2.37%) | 29 | 18 827 |
| 21.05.2025 14:46:10 | 2809 | 649.2000 | +15.00 | (+2.37%) | 7 | 4 544 |
| 21.05.2025 14:46:04 | 2808 | 649.6000 | +15.40 | (+2.43%) | 2 | 1 299 |
| 21.05.2025 14:46:04 | 2807 | 649.4000 | +15.20 | (+2.40%) | 8 | 5 195 |
| 21.05.2025 14:46:03 | 2806 | 649.2000 | +15.00 | (+2.37%) | 5 | 3 246 |
| 21.05.2025 14:46:03 | 2805 | 649.2000 | +15.00 | (+2.37%) | 16 | 10 387 |
| 21.05.2025 14:45:53 | 2804 | 648.6000 | +14.40 | (+2.27%) | 9 | 5 837 |
| 21.05.2025 14:45:46 | 2803 | 648.8000 | +14.60 | (+2.30%) | 8 | 5 190 |
| 21.05.2025 14:45:38 | 2802 | 649.0000 | +14.80 | (+2.33%) | 2 | 1 298 |
| 21.05.2025 14:45:38 | 2801 | 649.0000 | +14.80 | (+2.33%) | 11 | 7 139 |
| 21.05.2025 14:45:38 | 2800 | 648.8000 | +14.60 | (+2.30%) | 10 | 6 488 |
| 21.05.2025 14:45:38 | 2799 | 648.8000 | +14.60 | (+2.30%) | 16 | 10 381 |
| 21.05.2025 14:45:38 | 2798 | 648.6000 | +14.40 | (+2.27%) | 14 | 9 080 |
| 21.05.2025 14:45:38 | 2797 | 648.6000 | +14.40 | (+2.27%) | 14 | 9 080 |
| 21.05.2025 14:45:38 | 2796 | 648.6000 | +14.40 | (+2.27%) | 14 | 9 080 |
| 21.05.2025 14:45:38 | 2795 | 648.6000 | +14.40 | (+2.27%) | 15 | 9 729 |
| 21.05.2025 14:45:38 | 2794 | 648.6000 | +14.40 | (+2.27%) | 17 | 11 026 |
| 21.05.2025 14:45:34 | 2793 | 648.4000 | +14.20 | (+2.24%) | 1 | 648 |
| 21.05.2025 14:45:34 | 2792 | 648.4000 | +14.20 | (+2.24%) | 17 | 11 023 |
| 21.05.2025 14:45:13 | 2791 | 648.2000 | +14.00 | (+2.21%) | 7 | 4 537 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 339 262 720 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
