Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje BDX (BUDIMEX)
643.20-1.80(-0.28%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.05.2025 13:16:24 | 3019 | 637.0000 | +12.80 | (+2.05%) | 1 | 637 |
| 20.05.2025 13:16:24 | 3018 | 637.0000 | +12.80 | (+2.05%) | 10 | 6 370 |
| 20.05.2025 13:16:24 | 3017 | 637.0000 | +12.80 | (+2.05%) | 8 | 5 096 |
| 20.05.2025 13:16:11 | 3016 | 636.8000 | +12.60 | (+2.02%) | 3 | 1 910 |
| 20.05.2025 13:15:24 | 3015 | 636.8000 | +12.60 | (+2.02%) | 3 | 1 910 |
| 20.05.2025 13:15:24 | 3014 | 636.8000 | +12.60 | (+2.02%) | 4 | 2 547 |
| 20.05.2025 13:14:58 | 3013 | 637.0000 | +12.80 | (+2.05%) | 3 | 1 911 |
| 20.05.2025 13:14:24 | 3012 | 636.8000 | +12.60 | (+2.02%) | 14 | 8 915 |
| 20.05.2025 13:14:24 | 3011 | 636.8000 | +12.60 | (+2.02%) | 2 | 1 274 |
| 20.05.2025 13:14:24 | 3010 | 636.8000 | +12.60 | (+2.02%) | 16 | 10 189 |
| 20.05.2025 13:14:24 | 3009 | 636.8000 | +12.60 | (+2.02%) | 22 | 14 010 |
| 20.05.2025 13:14:24 | 3008 | 636.8000 | +12.60 | (+2.02%) | 14 | 8 915 |
| 20.05.2025 13:14:05 | 3007 | 637.0000 | +12.80 | (+2.05%) | 20 | 12 740 |
| 20.05.2025 13:14:05 | 3006 | 637.0000 | +12.80 | (+2.05%) | 17 | 10 829 |
| 20.05.2025 13:14:02 | 3005 | 637.2000 | +13.00 | (+2.08%) | 14 | 8 921 |
| 20.05.2025 13:14:02 | 3004 | 637.2000 | +13.00 | (+2.08%) | 2 | 1 274 |
| 20.05.2025 13:14:02 | 3003 | 637.2000 | +13.00 | (+2.08%) | 4 | 2 549 |
| 20.05.2025 13:14:02 | 3002 | 637.2000 | +13.00 | (+2.08%) | 1 | 637 |
| 20.05.2025 13:14:02 | 3001 | 637.2000 | +13.00 | (+2.08%) | 1 | 637 |
| 20.05.2025 13:14:02 | 3000 | 637.2000 | +13.00 | (+2.08%) | 10 | 6 372 |
| 20.05.2025 13:14:02 | 2999 | 637.2000 | +13.00 | (+2.08%) | 1 | 637 |
| 20.05.2025 13:14:02 | 2998 | 637.2000 | +13.00 | (+2.08%) | 2 | 1 274 |
| 20.05.2025 13:14:02 | 2997 | 637.0000 | +12.80 | (+2.05%) | 3 | 1 911 |
| 20.05.2025 13:14:02 | 2996 | 637.0000 | +12.80 | (+2.05%) | 3 | 1 911 |
| 20.05.2025 13:14:02 | 2995 | 637.0000 | +12.80 | (+2.05%) | 14 | 8 918 |
| 20.05.2025 13:14:02 | 2994 | 637.0000 | +12.80 | (+2.05%) | 9 | 5 733 |
| 20.05.2025 13:14:02 | 2993 | 637.0000 | +12.80 | (+2.05%) | 10 | 6 370 |
| 20.05.2025 13:14:02 | 2992 | 637.0000 | +12.80 | (+2.05%) | 8 | 5 096 |
| 20.05.2025 13:14:02 | 2991 | 637.0000 | +12.80 | (+2.05%) | 1 | 637 |
| 20.05.2025 13:14:02 | 2990 | 637.0000 | +12.80 | (+2.05%) | 21 | 13 377 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 13:13:55 | 2989 | 637.0000 | +12.80 | (+2.05%) | 2 | 1 274 |
| 20.05.2025 13:13:35 | 2988 | 636.8000 | +12.60 | (+2.02%) | 3 | 1 910 |
| 20.05.2025 13:13:35 | 2987 | 636.8000 | +12.60 | (+2.02%) | 3 | 1 910 |
| 20.05.2025 13:13:35 | 2986 | 636.8000 | +12.60 | (+2.02%) | 2 | 1 274 |
| 20.05.2025 13:13:35 | 2985 | 636.8000 | +12.60 | (+2.02%) | 5 | 3 184 |
| 20.05.2025 13:13:35 | 2984 | 636.8000 | +12.60 | (+2.02%) | 13 | 8 278 |
| 20.05.2025 13:13:35 | 2983 | 636.8000 | +12.60 | (+2.02%) | 2 | 1 274 |
| 20.05.2025 13:13:35 | 2982 | 636.8000 | +12.60 | (+2.02%) | 5 | 3 184 |
| 20.05.2025 13:13:35 | 2981 | 636.8000 | +12.60 | (+2.02%) | 6 | 3 821 |
| 20.05.2025 13:13:35 | 2980 | 636.8000 | +12.60 | (+2.02%) | 1 | 637 |
| 20.05.2025 13:13:33 | 2979 | 636.8000 | +12.60 | (+2.02%) | 1 | 637 |
| 20.05.2025 13:13:15 | 2978 | 636.8000 | +12.60 | (+2.02%) | 6 | 3 821 |
| 20.05.2025 13:12:49 | 2977 | 636.8000 | +12.60 | (+2.02%) | 3 | 1 910 |
| 20.05.2025 13:12:49 | 2976 | 636.8000 | +12.60 | (+2.02%) | 20 | 12 736 |
| 20.05.2025 13:12:49 | 2975 | 636.8000 | +12.60 | (+2.02%) | 3 | 1 910 |
| 20.05.2025 13:12:49 | 2974 | 636.8000 | +12.60 | (+2.02%) | 10 | 6 368 |
| 20.05.2025 13:12:49 | 2973 | 636.8000 | +12.60 | (+2.02%) | 18 | 11 462 |
| 20.05.2025 13:12:49 | 2972 | 636.6000 | +12.40 | (+1.99%) | 8 | 5 093 |
| 20.05.2025 13:12:39 | 2971 | 636.6000 | +12.40 | (+1.99%) | 4 | 2 546 |
| 20.05.2025 13:12:23 | 2970 | 636.6000 | +12.40 | (+1.99%) | 2 | 1 273 |
| 20.05.2025 13:12:23 | 2969 | 636.6000 | +12.40 | (+1.99%) | 3 | 1 910 |
| 20.05.2025 13:11:26 | 2968 | 636.8000 | +12.60 | (+2.02%) | 2 | 1 274 |
| 20.05.2025 13:11:26 | 2967 | 636.8000 | +12.60 | (+2.02%) | 18 | 11 462 |
| 20.05.2025 13:11:26 | 2966 | 636.8000 | +12.60 | (+2.02%) | 10 | 6 368 |
| 20.05.2025 13:11:26 | 2965 | 636.8000 | +12.60 | (+2.02%) | 15 | 9 552 |
| 20.05.2025 13:11:26 | 2964 | 636.8000 | +12.60 | (+2.02%) | 1 | 637 |
| 20.05.2025 13:11:26 | 2963 | 636.8000 | +12.60 | (+2.02%) | 1 | 637 |
| 20.05.2025 13:11:11 | 2962 | 636.8000 | +12.60 | (+2.02%) | 3 | 1 910 |
| 20.05.2025 13:11:11 | 2961 | 636.8000 | +12.60 | (+2.02%) | 4 | 2 547 |
| 20.05.2025 13:11:11 | 2960 | 636.8000 | +12.60 | (+2.02%) | 1 | 637 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.05.2025 13:11:11 | 2959 | 636.8000 | +12.60 | (+2.02%) | 5 | 3 184 |
| 20.05.2025 13:11:11 | 2958 | 636.6000 | +12.40 | (+1.99%) | 9 | 5 729 |
| 20.05.2025 13:10:25 | 2957 | 636.4000 | +12.20 | (+1.95%) | 3 | 1 909 |
| 20.05.2025 13:10:13 | 2956 | 636.6000 | +12.40 | (+1.99%) | 1 | 637 |
| 20.05.2025 13:10:13 | 2955 | 636.6000 | +12.40 | (+1.99%) | 7 | 4 456 |
| 20.05.2025 13:10:13 | 2954 | 636.6000 | +12.40 | (+1.99%) | 3 | 1 910 |
| 20.05.2025 13:10:13 | 2953 | 636.6000 | +12.40 | (+1.99%) | 4 | 2 546 |
| 20.05.2025 13:10:13 | 2952 | 636.6000 | +12.40 | (+1.99%) | 3 | 1 910 |
| 20.05.2025 13:10:13 | 2951 | 636.6000 | +12.40 | (+1.99%) | 2 | 1 273 |
| 20.05.2025 13:10:13 | 2950 | 636.6000 | +12.40 | (+1.99%) | 15 | 9 549 |
| 20.05.2025 13:09:17 | 2949 | 636.6000 | +12.40 | (+1.99%) | 1 | 637 |
| 20.05.2025 13:09:17 | 2948 | 636.6000 | +12.40 | (+1.99%) | 7 | 4 456 |
| 20.05.2025 13:09:05 | 2947 | 636.4000 | +12.20 | (+1.95%) | 3 | 1 909 |
| 20.05.2025 13:09:05 | 2946 | 636.4000 | +12.20 | (+1.95%) | 7 | 4 455 |
| 20.05.2025 13:09:05 | 2945 | 636.4000 | +12.20 | (+1.95%) | 7 | 4 455 |
| 20.05.2025 13:09:05 | 2944 | 636.4000 | +12.20 | (+1.95%) | 4 | 2 546 |
| 20.05.2025 13:09:05 | 2943 | 636.4000 | +12.20 | (+1.95%) | 9 | 5 728 |
| 20.05.2025 13:09:05 | 2942 | 636.4000 | +12.20 | (+1.95%) | 17 | 10 819 |
| 20.05.2025 13:09:05 | 2941 | 636.4000 | +12.20 | (+1.95%) | 2 | 1 273 |
| 20.05.2025 13:08:55 | 2940 | 636.2000 | +12.00 | (+1.92%) | 3 | 1 909 |
| 20.05.2025 13:08:39 | 2939 | 636.2000 | +12.00 | (+1.92%) | 3 | 1 909 |
| 20.05.2025 13:08:10 | 2938 | 636.4000 | +12.20 | (+1.95%) | 17 | 10 819 |
| 20.05.2025 13:08:10 | 2937 | 636.4000 | +12.20 | (+1.95%) | 12 | 7 637 |
| 20.05.2025 13:08:10 | 2936 | 636.4000 | +12.20 | (+1.95%) | 2 | 1 273 |
| 20.05.2025 13:08:00 | 2935 | 636.6000 | +12.40 | (+1.99%) | 4 | 2 546 |
| 20.05.2025 13:08:00 | 2934 | 636.6000 | +12.40 | (+1.99%) | 16 | 10 186 |
| 20.05.2025 13:08:00 | 2933 | 636.6000 | +12.40 | (+1.99%) | 3 | 1 910 |
| 20.05.2025 13:08:00 | 2932 | 636.6000 | +12.40 | (+1.99%) | 2 | 1 273 |
| 20.05.2025 13:08:00 | 2931 | 636.6000 | +12.40 | (+1.99%) | 2 | 1 273 |
| 20.05.2025 13:08:00 | 2930 | 636.6000 | +12.40 | (+1.99%) | 6 | 3 820 |
| 20.05.2025 13:08:00 | 2929 | 636.6000 | +12.40 | (+1.99%) | 9 | 5 729 |
| 20.05.2025 13:08:00 | 2928 | 636.6000 | +12.40 | (+1.99%) | 17 | 10 822 |
| 20.05.2025 13:07:43 | 2927 | 636.8000 | +12.60 | (+2.02%) | 6 | 3 821 |
| 20.05.2025 13:07:43 | 2926 | 636.8000 | +12.60 | (+2.02%) | 12 | 7 642 |
| 20.05.2025 13:07:43 | 2925 | 636.8000 | +12.60 | (+2.02%) | 18 | 11 462 |
| 20.05.2025 13:07:16 | 2924 | 636.6000 | +12.40 | (+1.99%) | 3 | 1 910 |
| 20.05.2025 13:07:16 | 2923 | 636.6000 | +12.40 | (+1.99%) | 14 | 8 912 |
| 20.05.2025 13:07:16 | 2922 | 636.6000 | +12.40 | (+1.99%) | 5 | 3 183 |
| 20.05.2025 13:07:16 | 2921 | 636.6000 | +12.40 | (+1.99%) | 14 | 8 912 |
| 20.05.2025 13:07:16 | 2920 | 636.6000 | +12.40 | (+1.99%) | 14 | 8 912 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 16 420 959 289 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
