Biznesradar bez reklam? Sprawdź BR Plus
Transakcje BDX (BUDIMEX)
623.80-5.20(-0.83%)BUDIMEX SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.05.2025 16:44:10 | 9428 | 625.2000 | -31.80 | (-4.84%) | 52 | 32 510 |
| 29.05.2025 16:44:10 | 9427 | 625.2000 | -31.80 | (-4.84%) | 2 | 1 250 |
| 29.05.2025 16:44:03 | 9426 | 625.6000 | -31.40 | (-4.78%) | 6 | 3 754 |
| 29.05.2025 16:43:58 | 9425 | 625.6000 | -31.40 | (-4.78%) | 1 | 626 |
| 29.05.2025 16:43:54 | 9424 | 625.4000 | -31.60 | (-4.81%) | 15 | 9 381 |
| 29.05.2025 16:43:53 | 9423 | 625.6000 | -31.40 | (-4.78%) | 18 | 11 261 |
| 29.05.2025 16:43:53 | 9422 | 625.8000 | -31.20 | (-4.75%) | 2 | 1 252 |
| 29.05.2025 16:43:53 | 9421 | 625.6000 | -31.40 | (-4.78%) | 7 | 4 379 |
| 29.05.2025 16:43:53 | 9420 | 625.6000 | -31.40 | (-4.78%) | 17 | 10 635 |
| 29.05.2025 16:43:53 | 9419 | 625.6000 | -31.40 | (-4.78%) | 19 | 11 886 |
| 29.05.2025 16:43:53 | 9418 | 625.6000 | -31.40 | (-4.78%) | 14 | 8 758 |
| 29.05.2025 16:43:43 | 9417 | 625.2000 | -31.80 | (-4.84%) | 14 | 8 753 |
| 29.05.2025 16:43:43 | 9416 | 625.4000 | -31.60 | (-4.81%) | 2 | 1 251 |
| 29.05.2025 16:43:43 | 9415 | 625.4000 | -31.60 | (-4.81%) | 1 | 625 |
| 29.05.2025 16:43:43 | 9414 | 625.6000 | -31.40 | (-4.78%) | 50 | 31 280 |
| 29.05.2025 16:43:43 | 9413 | 625.8000 | -31.20 | (-4.75%) | 17 | 10 639 |
| 29.05.2025 16:43:43 | 9412 | 625.8000 | -31.20 | (-4.75%) | 17 | 10 639 |
| 29.05.2025 16:43:43 | 9411 | 625.8000 | -31.20 | (-4.75%) | 20 | 12 516 |
| 29.05.2025 16:43:43 | 9410 | 625.8000 | -31.20 | (-4.75%) | 2 | 1 252 |
| 29.05.2025 16:43:43 | 9409 | 626.0000 | -31.00 | (-4.72%) | 2 | 1 252 |
| 29.05.2025 16:43:43 | 9408 | 626.0000 | -31.00 | (-4.72%) | 10 | 6 260 |
| 29.05.2025 16:43:43 | 9407 | 626.0000 | -31.00 | (-4.72%) | 3 | 1 878 |
| 29.05.2025 16:43:43 | 9406 | 626.0000 | -31.00 | (-4.72%) | 16 | 10 016 |
| 29.05.2025 16:43:43 | 9405 | 626.0000 | -31.00 | (-4.72%) | 19 | 11 894 |
| 29.05.2025 16:43:42 | 9404 | 626.2000 | -30.80 | (-4.69%) | 24 | 15 029 |
| 29.05.2025 16:43:42 | 9403 | 626.2000 | -30.80 | (-4.69%) | 35 | 21 917 |
| 29.05.2025 16:43:42 | 9402 | 626.4000 | -30.60 | (-4.66%) | 1 | 626 |
| 29.05.2025 16:43:35 | 9401 | 626.0000 | -31.00 | (-4.72%) | 14 | 8 764 |
| 29.05.2025 16:43:35 | 9400 | 626.4000 | -30.60 | (-4.66%) | 53 | 33 199 |
| 29.05.2025 16:43:35 | 9399 | 626.2000 | -30.80 | (-4.69%) | 8 | 5 010 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 16:43:35 | 9398 | 626.2000 | -30.80 | (-4.69%) | 25 | 15 655 |
| 29.05.2025 16:43:35 | 9397 | 626.2000 | -30.80 | (-4.69%) | 25 | 15 655 |
| 29.05.2025 16:43:35 | 9396 | 626.2000 | -30.80 | (-4.69%) | 17 | 10 645 |
| 29.05.2025 16:43:35 | 9395 | 626.2000 | -30.80 | (-4.69%) | 3 | 1 879 |
| 29.05.2025 16:43:35 | 9394 | 626.2000 | -30.80 | (-4.69%) | 27 | 16 907 |
| 29.05.2025 16:43:35 | 9393 | 626.2000 | -30.80 | (-4.69%) | 2 | 1 252 |
| 29.05.2025 16:43:35 | 9392 | 626.2000 | -30.80 | (-4.69%) | 3 | 1 879 |
| 29.05.2025 16:43:35 | 9391 | 626.2000 | -30.80 | (-4.69%) | 9 | 5 636 |
| 29.05.2025 16:43:35 | 9390 | 626.2000 | -30.80 | (-4.69%) | 6 | 3 757 |
| 29.05.2025 16:43:28 | 9389 | 626.6000 | -30.40 | (-4.63%) | 8 | 5 013 |
| 29.05.2025 16:43:23 | 9388 | 626.4000 | -30.60 | (-4.66%) | 3 | 1 879 |
| 29.05.2025 16:43:23 | 9387 | 626.4000 | -30.60 | (-4.66%) | 17 | 10 649 |
| 29.05.2025 16:43:23 | 9386 | 626.4000 | -30.60 | (-4.66%) | 7 | 4 385 |
| 29.05.2025 16:43:14 | 9385 | 626.2000 | -30.80 | (-4.69%) | 17 | 10 645 |
| 29.05.2025 16:43:14 | 9384 | 626.6000 | -30.40 | (-4.63%) | 9 | 5 639 |
| 29.05.2025 16:43:14 | 9383 | 626.4000 | -30.60 | (-4.66%) | 15 | 9 396 |
| 29.05.2025 16:43:14 | 9382 | 626.6000 | -30.40 | (-4.63%) | 6 | 3 760 |
| 29.05.2025 16:43:14 | 9381 | 626.6000 | -30.40 | (-4.63%) | 3 | 1 880 |
| 29.05.2025 16:43:14 | 9380 | 626.6000 | -30.40 | (-4.63%) | 12 | 7 519 |
| 29.05.2025 16:43:14 | 9379 | 626.6000 | -30.40 | (-4.63%) | 13 | 8 146 |
| 29.05.2025 16:43:14 | 9378 | 626.4000 | -30.60 | (-4.66%) | 1 | 626 |
| 29.05.2025 16:43:14 | 9377 | 626.4000 | -30.60 | (-4.66%) | 20 | 12 528 |
| 29.05.2025 16:43:14 | 9376 | 626.4000 | -30.60 | (-4.66%) | 13 | 8 143 |
| 29.05.2025 16:43:14 | 9375 | 626.4000 | -30.60 | (-4.66%) | 46 | 28 814 |
| 29.05.2025 16:43:06 | 9374 | 626.2000 | -30.80 | (-4.69%) | 4 | 2 505 |
| 29.05.2025 16:42:58 | 9373 | 626.4000 | -30.60 | (-4.66%) | 9 | 5 638 |
| 29.05.2025 16:42:54 | 9372 | 626.4000 | -30.60 | (-4.66%) | 2 | 1 253 |
| 29.05.2025 16:42:54 | 9371 | 626.4000 | -30.60 | (-4.66%) | 3 | 1 879 |
| 29.05.2025 16:42:49 | 9370 | 626.4000 | -30.60 | (-4.66%) | 1 | 626 |
| 29.05.2025 16:42:49 | 9369 | 626.4000 | -30.60 | (-4.66%) | 25 | 15 660 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2025 16:42:49 | 9368 | 626.4000 | -30.60 | (-4.66%) | 20 | 12 528 |
| 29.05.2025 16:42:49 | 9367 | 626.4000 | -30.60 | (-4.66%) | 32 | 20 045 |
| 29.05.2025 16:42:49 | 9366 | 626.4000 | -30.60 | (-4.66%) | 27 | 16 913 |
| 29.05.2025 16:42:49 | 9365 | 626.4000 | -30.60 | (-4.66%) | 3 | 1 879 |
| 29.05.2025 16:42:49 | 9364 | 626.4000 | -30.60 | (-4.66%) | 11 | 6 890 |
| 29.05.2025 16:42:49 | 9363 | 626.4000 | -30.60 | (-4.66%) | 8 | 5 011 |
| 29.05.2025 16:42:17 | 9362 | 626.4000 | -30.60 | (-4.66%) | 2 | 1 253 |
| 29.05.2025 16:42:17 | 9361 | 626.4000 | -30.60 | (-4.66%) | 12 | 7 517 |
| 29.05.2025 16:42:14 | 9360 | 626.2000 | -30.80 | (-4.69%) | 14 | 8 767 |
| 29.05.2025 16:42:14 | 9359 | 626.2000 | -30.80 | (-4.69%) | 8 | 5 010 |
| 29.05.2025 16:42:14 | 9358 | 626.0000 | -31.00 | (-4.72%) | 10 | 6 260 |
| 29.05.2025 16:42:13 | 9357 | 626.0000 | -31.00 | (-4.72%) | 10 | 6 260 |
| 29.05.2025 16:42:03 | 9356 | 625.6000 | -31.40 | (-4.78%) | 7 | 4 379 |
| 29.05.2025 16:42:03 | 9355 | 625.8000 | -31.20 | (-4.75%) | 11 | 6 884 |
| 29.05.2025 16:42:03 | 9354 | 625.8000 | -31.20 | (-4.75%) | 4 | 2 503 |
| 29.05.2025 16:42:03 | 9353 | 626.0000 | -31.00 | (-4.72%) | 9 | 5 634 |
| 29.05.2025 16:42:03 | 9352 | 626.0000 | -31.00 | (-4.72%) | 18 | 11 268 |
| 29.05.2025 16:42:03 | 9351 | 626.0000 | -31.00 | (-4.72%) | 2 | 1 252 |
| 29.05.2025 16:42:03 | 9350 | 626.0000 | -31.00 | (-4.72%) | 6 | 3 756 |
| 29.05.2025 16:42:03 | 9349 | 626.0000 | -31.00 | (-4.72%) | 12 | 7 512 |
| 29.05.2025 16:42:03 | 9348 | 626.0000 | -31.00 | (-4.72%) | 16 | 10 016 |
| 29.05.2025 16:42:03 | 9347 | 626.0000 | -31.00 | (-4.72%) | 9 | 5 634 |
| 29.05.2025 16:42:03 | 9346 | 625.8000 | -31.20 | (-4.75%) | 19 | 11 890 |
| 29.05.2025 16:42:03 | 9345 | 625.8000 | -31.20 | (-4.75%) | 14 | 8 761 |
| 29.05.2025 16:42:03 | 9344 | 625.8000 | -31.20 | (-4.75%) | 14 | 8 761 |
| 29.05.2025 16:42:03 | 9343 | 625.8000 | -31.20 | (-4.75%) | 15 | 9 387 |
| 29.05.2025 16:42:03 | 9342 | 625.8000 | -31.20 | (-4.75%) | 13 | 8 135 |
| 29.05.2025 16:42:03 | 9341 | 625.8000 | -31.20 | (-4.75%) | 18 | 11 264 |
| 29.05.2025 16:42:03 | 9340 | 625.8000 | -31.20 | (-4.75%) | 29 | 18 148 |
| 29.05.2025 16:42:03 | 9339 | 625.8000 | -31.20 | (-4.75%) | 15 | 9 387 |
| 29.05.2025 16:42:03 | 9338 | 625.8000 | -31.20 | (-4.75%) | 21 | 13 142 |
| 29.05.2025 16:42:03 | 9337 | 625.8000 | -31.20 | (-4.75%) | 18 | 11 264 |
| 29.05.2025 16:42:03 | 9336 | 625.8000 | -31.20 | (-4.75%) | 175 | 109 515 |
| 29.05.2025 16:42:03 | 9335 | 625.8000 | -31.20 | (-4.75%) | 25 | 15 645 |
| 29.05.2025 16:42:03 | 9334 | 625.8000 | -31.20 | (-4.75%) | 16 | 10 013 |
| 29.05.2025 16:42:03 | 9333 | 625.8000 | -31.20 | (-4.75%) | 70 | 43 806 |
| 29.05.2025 16:42:03 | 9332 | 625.8000 | -31.20 | (-4.75%) | 32 | 20 026 |
| 29.05.2025 16:42:03 | 9331 | 625.8000 | -31.20 | (-4.75%) | 19 | 11 890 |
| 29.05.2025 16:42:03 | 9330 | 625.6000 | -31.40 | (-4.78%) | 1 | 626 |
| 29.05.2025 16:42:03 | 9329 | 625.6000 | -31.40 | (-4.78%) | 14 | 8 758 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLBUDMX00013 |
|---|---|
| Data debiutu: | 25.05.1995 |
| Liczba akcji: | 25 530 098 |
| Kapitalizacja: | 15 925 674 877 |
| Enterprise Value: | |
| Branża: | Budownictwo |
Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury:... Budimex jest spółką budowlaną, oferującą usługi infrastrukturalno – usługowe. Jako generalny wykonawca działa w sektorach infrastruktury: drogowej, kolejowej, lotniskowej; budownictwa kubaturowego, energetycznego, przemysłowego i ekologicznego. Spółka działa również w sektorach facility management (obsługa nieruchomości i obiektów infrastruktury) oraz gospodarki odpadami. Budimex koncentruje się na rynku polskim.
| Nazwa: | BUDIMEX SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Siedmiogrodzka 9, 01-204, Warszawa, Polska |
| CEO: | Artur Popko |
| NIP: | 5261003187 |
| REGON: | 010732630 |
| KRS: | 0000001764 |
| Telefon: | +48 (22) 623 60 00 |
| WWW: | https://inwestor.budimex.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
